Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 4012386 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5422.15 | Gross profit | 9663.94 | Gross loss | -4241.79 |
Profit factor | 2.28 | Expected payoff | 8.93 | ||
Absolute drawdown | 212.88 | Maximal drawdown | 1275.91 (9.79%) | Relative drawdown | 9.79% (1275.91) |
Total trades | 607 | Short positions (won %) | 320 (60.31%) | Long positions (won %) | 287 (75.26%) |
Profit trades (% of total) | 409 (67.38%) | Loss trades (% of total) | 198 (32.62%) | ||
Largest | profit trade | 55.66 | loss trade | -63.08 | |
Average | profit trade | 23.63 | loss trade | -21.42 | |
Maximum | consecutive wins (profit in money) | 38 (1088.64) | consecutive losses (loss in money) | 28 (-453.58) | |
Maximal | consecutive profit (count of wins) | 1118.36 (36) | consecutive loss (count of losses) | -1027.92 (27) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | sell | 1 | 0.10 | 136.669 | 0.000 | 0.000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 136.669 | 0.000 | 135.919 | ||
3 | 2023.05.01 02:15 | sell | 2 | 0.10 | 136.768 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:15 | modify | 2 | 0.10 | 136.768 | 0.000 | 136.018 | ||
5 | 2023.05.01 02:30 | sell | 3 | 0.10 | 136.803 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:30 | modify | 3 | 0.10 | 136.803 | 0.000 | 136.053 | ||
7 | 2023.05.01 02:45 | sell | 4 | 0.10 | 136.781 | 0.000 | 0.000 | ||
8 | 2023.05.01 02:45 | modify | 4 | 0.10 | 136.781 | 0.000 | 136.031 | ||
9 | 2023.05.01 03:00 | sell | 5 | 0.10 | 136.874 | 0.000 | 0.000 | ||
10 | 2023.05.01 03:00 | modify | 5 | 0.10 | 136.874 | 0.000 | 136.124 | ||
11 | 2023.05.01 03:15 | sell | 6 | 0.10 | 136.820 | 0.000 | 0.000 | ||
12 | 2023.05.01 03:15 | modify | 6 | 0.10 | 136.820 | 0.000 | 136.070 | ||
13 | 2023.05.01 03:30 | sell | 7 | 0.10 | 136.829 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:30 | modify | 7 | 0.10 | 136.829 | 0.000 | 136.079 | ||
15 | 2023.05.01 03:45 | sell | 8 | 0.10 | 136.864 | 0.000 | 0.000 | ||
16 | 2023.05.01 03:45 | modify | 8 | 0.10 | 136.864 | 0.000 | 136.114 | ||
17 | 2023.05.01 04:00 | sell | 9 | 0.10 | 136.877 | 0.000 | 0.000 | ||
18 | 2023.05.01 04:00 | modify | 9 | 0.10 | 136.877 | 0.000 | 136.127 | ||
19 | 2023.05.01 04:15 | sell | 10 | 0.10 | 136.874 | 0.000 | 0.000 | ||
20 | 2023.05.01 04:15 | modify | 10 | 0.10 | 136.874 | 0.000 | 136.124 | ||
21 | 2023.05.01 04:30 | sell | 11 | 0.10 | 136.838 | 0.000 | 0.000 | ||
22 | 2023.05.01 04:30 | modify | 11 | 0.10 | 136.838 | 0.000 | 136.088 | ||
23 | 2023.05.01 05:00 | sell | 12 | 0.10 | 136.850 | 0.000 | 0.000 | ||
24 | 2023.05.01 05:00 | modify | 12 | 0.10 | 136.850 | 0.000 | 136.100 | ||
25 | 2023.05.01 05:15 | sell | 13 | 0.10 | 136.856 | 0.000 | 0.000 | ||
26 | 2023.05.01 05:15 | modify | 13 | 0.10 | 136.856 | 0.000 | 136.106 | ||
27 | 2023.05.01 05:30 | sell | 14 | 0.10 | 136.926 | 0.000 | 0.000 | ||
28 | 2023.05.01 05:30 | modify | 14 | 0.10 | 136.926 | 0.000 | 136.176 | ||
29 | 2023.05.01 05:45 | sell | 15 | 0.10 | 136.897 | 0.000 | 0.000 | ||
30 | 2023.05.01 05:45 | modify | 15 | 0.10 | 136.897 | 0.000 | 136.147 | ||
31 | 2023.05.01 06:00 | sell | 16 | 0.10 | 136.910 | 0.000 | 0.000 | ||
32 | 2023.05.01 06:00 | modify | 16 | 0.10 | 136.910 | 0.000 | 136.160 | ||
33 | 2023.05.01 06:15 | sell | 17 | 0.10 | 136.922 | 0.000 | 0.000 | ||
34 | 2023.05.01 06:15 | modify | 17 | 0.10 | 136.922 | 0.000 | 136.172 | ||
35 | 2023.05.01 06:30 | sell | 18 | 0.10 | 136.941 | 0.000 | 0.000 | ||
36 | 2023.05.01 06:30 | modify | 18 | 0.10 | 136.941 | 0.000 | 136.191 | ||
37 | 2023.05.01 06:45 | sell | 19 | 0.10 | 136.942 | 0.000 | 0.000 | ||
38 | 2023.05.01 06:45 | modify | 19 | 0.10 | 136.942 | 0.000 | 136.192 | ||
39 | 2023.05.01 07:00 | sell | 20 | 0.10 | 136.907 | 0.000 | 0.000 | ||
40 | 2023.05.01 07:00 | modify | 20 | 0.10 | 136.907 | 0.000 | 136.157 | ||
41 | 2023.05.01 09:45 | sell | 21 | 0.10 | 136.718 | 0.000 | 0.000 | ||
42 | 2023.05.01 09:45 | modify | 21 | 0.10 | 136.718 | 0.000 | 135.968 | ||
43 | 2023.05.01 10:15 | close | 21 | 0.10 | 136.658 | 0.000 | 135.968 | 4.39 | 10004.39 |
44 | 2023.05.01 10:15 | close | 20 | 0.10 | 136.658 | 0.000 | 136.157 | 18.22 | 10022.61 |
45 | 2023.05.01 10:15 | close | 19 | 0.10 | 136.658 | 0.000 | 136.192 | 20.78 | 10043.39 |
46 | 2023.05.01 10:15 | close | 18 | 0.10 | 136.658 | 0.000 | 136.191 | 20.71 | 10064.10 |
47 | 2023.05.01 10:15 | close | 17 | 0.10 | 136.658 | 0.000 | 136.172 | 19.32 | 10083.42 |
48 | 2023.05.01 10:15 | close | 16 | 0.10 | 136.658 | 0.000 | 136.160 | 18.44 | 10101.86 |
49 | 2023.05.01 10:15 | close | 15 | 0.10 | 136.658 | 0.000 | 136.147 | 17.49 | 10119.35 |
50 | 2023.05.01 10:15 | close | 14 | 0.10 | 136.658 | 0.000 | 136.176 | 19.61 | 10138.96 |
51 | 2023.05.01 10:15 | close | 13 | 0.10 | 136.658 | 0.000 | 136.106 | 14.49 | 10153.45 |
52 | 2023.05.01 10:15 | close | 12 | 0.10 | 136.658 | 0.000 | 136.100 | 14.05 | 10167.50 |
53 | 2023.05.01 10:15 | close | 11 | 0.10 | 136.658 | 0.000 | 136.088 | 13.17 | 10180.67 |
54 | 2023.05.01 10:15 | close | 10 | 0.10 | 136.658 | 0.000 | 136.124 | 15.81 | 10196.48 |
55 | 2023.05.01 10:15 | close | 9 | 0.10 | 136.658 | 0.000 | 136.127 | 16.03 | 10212.51 |
56 | 2023.05.01 10:15 | close | 8 | 0.10 | 136.658 | 0.000 | 136.114 | 15.07 | 10227.58 |
57 | 2023.05.01 10:15 | close | 7 | 0.10 | 136.658 | 0.000 | 136.079 | 12.51 | 10240.09 |
58 | 2023.05.01 10:15 | close | 6 | 0.10 | 136.658 | 0.000 | 136.070 | 11.85 | 10251.94 |
59 | 2023.05.01 10:15 | close | 5 | 0.10 | 136.658 | 0.000 | 136.124 | 15.81 | 10267.75 |
60 | 2023.05.01 10:15 | close | 4 | 0.10 | 136.658 | 0.000 | 136.031 | 9.00 | 10276.75 |
61 | 2023.05.01 10:15 | close | 3 | 0.10 | 136.658 | 0.000 | 136.053 | 10.61 | 10287.36 |
62 | 2023.05.01 10:15 | close | 2 | 0.10 | 136.658 | 0.000 | 136.018 | 8.05 | 10295.41 |
63 | 2023.05.01 10:15 | close | 1 | 0.10 | 136.658 | 0.000 | 135.919 | 0.80 | 10296.21 |
64 | 2023.05.02 02:00 | sell | 22 | 0.10 | 137.400 | 0.000 | 0.000 | ||
65 | 2023.05.02 02:00 | modify | 22 | 0.10 | 137.400 | 0.000 | 136.650 | ||
66 | 2023.05.02 02:15 | sell | 23 | 0.10 | 137.454 | 0.000 | 0.000 | ||
67 | 2023.05.02 02:15 | modify | 23 | 0.10 | 137.454 | 0.000 | 136.704 | ||
68 | 2023.05.02 02:45 | sell | 24 | 0.10 | 137.429 | 0.000 | 0.000 | ||
69 | 2023.05.02 02:45 | modify | 24 | 0.10 | 137.429 | 0.000 | 136.679 | ||
70 | 2023.05.02 03:45 | buy | 25 | 0.10 | 137.399 | 0.000 | 0.000 | ||
71 | 2023.05.02 03:45 | modify | 25 | 0.10 | 137.399 | 0.000 | 138.149 | ||
72 | 2023.05.02 04:00 | sell | 26 | 0.10 | 137.493 | 0.000 | 0.000 | ||
73 | 2023.05.02 04:00 | modify | 26 | 0.10 | 137.493 | 0.000 | 136.743 | ||
74 | 2023.05.02 04:15 | sell | 27 | 0.10 | 137.522 | 0.000 | 0.000 | ||
75 | 2023.05.02 04:15 | modify | 27 | 0.10 | 137.522 | 0.000 | 136.772 | ||
76 | 2023.05.02 04:30 | sell | 28 | 0.10 | 137.567 | 0.000 | 0.000 | ||
77 | 2023.05.02 04:30 | modify | 28 | 0.10 | 137.567 | 0.000 | 136.817 | ||
78 | 2023.05.02 04:45 | sell | 29 | 0.10 | 137.619 | 0.000 | 0.000 | ||
79 | 2023.05.02 04:45 | modify | 29 | 0.10 | 137.619 | 0.000 | 136.869 | ||
80 | 2023.05.02 05:00 | sell | 30 | 0.10 | 137.678 | 0.000 | 0.000 | ||
81 | 2023.05.02 05:00 | modify | 30 | 0.10 | 137.678 | 0.000 | 136.928 | ||
82 | 2023.05.02 05:15 | sell | 31 | 0.10 | 137.714 | 0.000 | 0.000 | ||
83 | 2023.05.02 05:15 | modify | 31 | 0.10 | 137.714 | 0.000 | 136.964 | ||
84 | 2023.05.02 05:30 | sell | 32 | 0.10 | 137.669 | 0.000 | 0.000 | ||
85 | 2023.05.02 05:30 | modify | 32 | 0.10 | 137.669 | 0.000 | 136.919 | ||
86 | 2023.05.02 05:45 | sell | 33 | 0.10 | 137.684 | 0.000 | 0.000 | ||
87 | 2023.05.02 05:45 | modify | 33 | 0.10 | 137.684 | 0.000 | 136.934 | ||
88 | 2023.05.02 06:00 | sell | 34 | 0.10 | 137.626 | 0.000 | 0.000 | ||
89 | 2023.05.02 06:00 | modify | 34 | 0.10 | 137.626 | 0.000 | 136.876 | ||
90 | 2023.05.02 06:15 | sell | 35 | 0.10 | 137.603 | 0.000 | 0.000 | ||
91 | 2023.05.02 06:15 | modify | 35 | 0.10 | 137.603 | 0.000 | 136.853 | ||
92 | 2023.05.02 08:45 | buy | 36 | 0.10 | 137.447 | 0.000 | 0.000 | ||
93 | 2023.05.02 08:45 | modify | 36 | 0.10 | 137.447 | 0.000 | 138.197 | ||
94 | 2023.05.02 09:45 | buy | 37 | 0.10 | 137.483 | 0.000 | 0.000 | ||
95 | 2023.05.02 09:45 | modify | 37 | 0.10 | 137.483 | 0.000 | 138.233 | ||
96 | 2023.05.02 10:00 | buy | 38 | 0.10 | 137.428 | 0.000 | 0.000 | ||
97 | 2023.05.02 10:00 | modify | 38 | 0.10 | 137.428 | 0.000 | 138.178 | ||
98 | 2023.05.02 10:15 | buy | 39 | 0.10 | 137.414 | 0.000 | 0.000 | ||
99 | 2023.05.02 10:15 | modify | 39 | 0.10 | 137.414 | 0.000 | 138.164 | ||
100 | 2023.05.02 10:45 | buy | 40 | 0.10 | 137.526 | 0.000 | 0.000 | ||
101 | 2023.05.02 10:45 | modify | 40 | 0.10 | 137.526 | 0.000 | 138.276 | ||
102 | 2023.05.02 11:00 | sell | 41 | 0.10 | 137.529 | 0.000 | 0.000 | ||
103 | 2023.05.02 11:00 | modify | 41 | 0.10 | 137.529 | 0.000 | 136.779 | ||
104 | 2023.05.02 11:15 | buy | 42 | 0.10 | 137.360 | 0.000 | 0.000 | ||
105 | 2023.05.02 11:15 | modify | 42 | 0.10 | 137.360 | 0.000 | 138.110 | ||
106 | 2023.05.02 11:30 | buy | 43 | 0.10 | 137.366 | 0.000 | 0.000 | ||
107 | 2023.05.02 11:30 | modify | 43 | 0.10 | 137.366 | 0.000 | 138.116 | ||
108 | 2023.05.02 11:45 | buy | 44 | 0.10 | 137.372 | 0.000 | 0.000 | ||
109 | 2023.05.02 11:45 | modify | 44 | 0.10 | 137.372 | 0.000 | 138.122 | ||
110 | 2023.05.02 12:00 | buy | 45 | 0.10 | 137.368 | 0.000 | 0.000 | ||
111 | 2023.05.02 12:00 | modify | 45 | 0.10 | 137.368 | 0.000 | 138.118 | ||
112 | 2023.05.02 12:15 | buy | 46 | 0.10 | 137.389 | 0.000 | 0.000 | ||
113 | 2023.05.02 12:15 | modify | 46 | 0.10 | 137.389 | 0.000 | 138.139 | ||
114 | 2023.05.02 13:00 | sell | 47 | 0.10 | 137.569 | 0.000 | 0.000 | ||
115 | 2023.05.02 13:00 | modify | 47 | 0.10 | 137.569 | 0.000 | 136.819 | ||
116 | 2023.05.02 13:15 | sell | 48 | 0.10 | 137.551 | 0.000 | 0.000 | ||
117 | 2023.05.02 13:15 | modify | 48 | 0.10 | 137.551 | 0.000 | 136.801 | ||
118 | 2023.05.02 13:30 | sell | 49 | 0.10 | 137.486 | 0.000 | 0.000 | ||
119 | 2023.05.02 13:30 | modify | 49 | 0.10 | 137.486 | 0.000 | 136.736 | ||
120 | 2023.05.02 14:00 | sell | 50 | 0.10 | 137.392 | 0.000 | 0.000 | ||
121 | 2023.05.02 14:00 | modify | 50 | 0.10 | 137.392 | 0.000 | 136.642 | ||
122 | 2023.05.02 14:11 | t/p | 31 | 0.10 | 136.964 | 0.000 | 136.964 | 54.76 | 10350.97 |
123 | 2023.05.02 14:15 | buy | 51 | 0.10 | 136.973 | 0.000 | 0.000 | ||
124 | 2023.05.02 14:15 | modify | 51 | 0.10 | 136.973 | 0.000 | 137.723 | ||
125 | 2023.05.02 14:22 | t/p | 30 | 0.10 | 136.928 | 0.000 | 136.928 | 54.77 | 10405.74 |
126 | 2023.05.02 14:22 | t/p | 33 | 0.10 | 136.934 | 0.000 | 136.934 | 54.78 | 10460.52 |
127 | 2023.05.02 14:22 | t/p | 32 | 0.10 | 136.919 | 0.000 | 136.919 | 54.78 | 10515.30 |
128 | 2023.05.02 14:24 | t/p | 34 | 0.10 | 136.876 | 0.000 | 136.876 | 54.79 | 10570.09 |
129 | 2023.05.02 14:24 | t/p | 29 | 0.10 | 136.869 | 0.000 | 136.869 | 54.79 | 10624.88 |
130 | 2023.05.02 14:24 | t/p | 35 | 0.10 | 136.853 | 0.000 | 136.853 | 54.80 | 10679.68 |
131 | 2023.05.02 14:24 | t/p | 28 | 0.10 | 136.817 | 0.000 | 136.817 | 54.81 | 10734.49 |
132 | 2023.05.02 14:24 | t/p | 47 | 0.10 | 136.819 | 0.000 | 136.819 | 54.82 | 10789.31 |
133 | 2023.05.02 14:24 | t/p | 48 | 0.10 | 136.801 | 0.000 | 136.801 | 54.82 | 10844.13 |
134 | 2023.05.02 14:30 | buy | 52 | 0.10 | 136.858 | 0.000 | 0.000 | ||
135 | 2023.05.02 14:30 | modify | 52 | 0.10 | 136.858 | 0.000 | 137.608 | ||
136 | 2023.05.02 14:32 | t/p | 41 | 0.10 | 136.779 | 0.000 | 136.779 | 54.83 | 10898.96 |
137 | 2023.05.02 14:32 | t/p | 27 | 0.10 | 136.772 | 0.000 | 136.772 | 54.84 | 10953.80 |
138 | 2023.05.02 14:32 | t/p | 26 | 0.10 | 136.743 | 0.000 | 136.743 | 54.85 | 11008.65 |
139 | 2023.05.02 14:32 | t/p | 49 | 0.10 | 136.736 | 0.000 | 136.736 | 54.85 | 11063.50 |
140 | 2023.05.02 14:33 | t/p | 23 | 0.10 | 136.704 | 0.000 | 136.704 | 54.86 | 11118.36 |
141 | 2023.05.02 14:34 | close | 52 | 0.10 | 136.667 | 0.000 | 137.608 | -13.98 | 11104.38 |
142 | 2023.05.02 14:34 | close | 51 | 0.10 | 136.667 | 0.000 | 137.723 | -22.39 | 11081.99 |
143 | 2023.05.02 14:34 | close | 50 | 0.10 | 136.697 | 0.000 | 136.642 | 50.84 | 11132.83 |
144 | 2023.05.02 14:34 | close | 46 | 0.10 | 136.667 | 0.000 | 138.139 | -52.83 | 11080.00 |
145 | 2023.05.02 14:34 | close | 45 | 0.10 | 136.667 | 0.000 | 138.118 | -51.29 | 11028.71 |
146 | 2023.05.02 14:34 | close | 44 | 0.10 | 136.667 | 0.000 | 138.122 | -51.59 | 10977.12 |
147 | 2023.05.02 14:34 | close | 43 | 0.10 | 136.667 | 0.000 | 138.116 | -51.15 | 10925.97 |
148 | 2023.05.02 14:34 | close | 42 | 0.10 | 136.667 | 0.000 | 138.110 | -50.71 | 10875.26 |
149 | 2023.05.02 14:34 | close | 40 | 0.10 | 136.667 | 0.000 | 138.276 | -62.85 | 10812.41 |
150 | 2023.05.02 14:34 | close | 39 | 0.10 | 136.667 | 0.000 | 138.164 | -54.66 | 10757.75 |
151 | 2023.05.02 14:34 | close | 38 | 0.10 | 136.667 | 0.000 | 138.178 | -55.68 | 10702.07 |
152 | 2023.05.02 14:34 | close | 37 | 0.10 | 136.667 | 0.000 | 138.233 | -59.71 | 10642.36 |
153 | 2023.05.02 14:34 | close | 36 | 0.10 | 136.667 | 0.000 | 138.197 | -57.07 | 10585.29 |
154 | 2023.05.02 14:34 | close | 25 | 0.10 | 136.667 | 0.000 | 138.149 | -53.56 | 10531.73 |
155 | 2023.05.02 14:34 | close | 24 | 0.10 | 136.697 | 0.000 | 136.679 | 53.55 | 10585.28 |
156 | 2023.05.02 14:34 | close | 22 | 0.10 | 136.697 | 0.000 | 136.650 | 51.43 | 10636.71 |
157 | 2023.05.03 02:00 | buy | 53 | 0.10 | 136.044 | 0.000 | 0.000 | ||
158 | 2023.05.03 02:00 | modify | 53 | 0.10 | 136.044 | 0.000 | 136.794 | ||
159 | 2023.05.03 02:15 | buy | 54 | 0.10 | 136.040 | 0.000 | 0.000 | ||
160 | 2023.05.03 02:15 | modify | 54 | 0.10 | 136.040 | 0.000 | 136.790 | ||
161 | 2023.05.03 02:30 | buy | 55 | 0.10 | 136.099 | 0.000 | 0.000 | ||
162 | 2023.05.03 02:30 | modify | 55 | 0.10 | 136.099 | 0.000 | 136.849 | ||
163 | 2023.05.03 02:45 | buy | 56 | 0.10 | 136.072 | 0.000 | 0.000 | ||
164 | 2023.05.03 02:45 | modify | 56 | 0.10 | 136.072 | 0.000 | 136.822 | ||
165 | 2023.05.03 03:00 | buy | 57 | 0.10 | 136.064 | 0.000 | 0.000 | ||
166 | 2023.05.03 03:00 | modify | 57 | 0.10 | 136.064 | 0.000 | 136.814 | ||
167 | 2023.05.03 03:15 | buy | 58 | 0.10 | 136.072 | 0.000 | 0.000 | ||
168 | 2023.05.03 03:15 | modify | 58 | 0.10 | 136.072 | 0.000 | 136.822 | ||
169 | 2023.05.03 03:30 | buy | 59 | 0.10 | 136.054 | 0.000 | 0.000 | ||
170 | 2023.05.03 03:30 | modify | 59 | 0.10 | 136.054 | 0.000 | 136.804 | ||
171 | 2023.05.03 05:15 | buy | 60 | 0.10 | 136.045 | 0.000 | 0.000 | ||
172 | 2023.05.03 05:15 | modify | 60 | 0.10 | 136.045 | 0.000 | 136.795 | ||
173 | 2023.05.03 05:30 | buy | 61 | 0.10 | 135.993 | 0.000 | 0.000 | ||
174 | 2023.05.03 05:30 | modify | 61 | 0.10 | 135.993 | 0.000 | 136.743 | ||
175 | 2023.05.03 05:45 | buy | 62 | 0.10 | 135.952 | 0.000 | 0.000 | ||
176 | 2023.05.03 05:45 | modify | 62 | 0.10 | 135.952 | 0.000 | 136.702 | ||
177 | 2023.05.03 06:00 | buy | 63 | 0.10 | 135.979 | 0.000 | 0.000 | ||
178 | 2023.05.03 06:00 | modify | 63 | 0.10 | 135.979 | 0.000 | 136.729 | ||
179 | 2023.05.03 06:15 | buy | 64 | 0.10 | 136.067 | 0.000 | 0.000 | ||
180 | 2023.05.03 06:15 | modify | 64 | 0.10 | 136.067 | 0.000 | 136.817 | ||
181 | 2023.05.03 06:30 | buy | 65 | 0.10 | 136.075 | 0.000 | 0.000 | ||
182 | 2023.05.03 06:30 | modify | 65 | 0.10 | 136.075 | 0.000 | 136.825 | ||
183 | 2023.05.03 06:45 | buy | 66 | 0.10 | 135.998 | 0.000 | 0.000 | ||
184 | 2023.05.03 06:45 | modify | 66 | 0.10 | 135.998 | 0.000 | 136.748 | ||
185 | 2023.05.03 07:00 | buy | 67 | 0.10 | 135.900 | 0.000 | 0.000 | ||
186 | 2023.05.03 07:00 | modify | 67 | 0.10 | 135.900 | 0.000 | 136.650 | ||
187 | 2023.05.03 07:15 | buy | 68 | 0.10 | 135.770 | 0.000 | 0.000 | ||
188 | 2023.05.03 07:15 | modify | 68 | 0.10 | 135.770 | 0.000 | 136.520 | ||
189 | 2023.05.03 07:30 | buy | 69 | 0.10 | 135.932 | 0.000 | 0.000 | ||
190 | 2023.05.03 07:30 | modify | 69 | 0.10 | 135.932 | 0.000 | 136.682 | ||
191 | 2023.05.03 07:45 | buy | 70 | 0.10 | 135.826 | 0.000 | 0.000 | ||
192 | 2023.05.03 07:45 | modify | 70 | 0.10 | 135.826 | 0.000 | 136.576 | ||
193 | 2023.05.03 08:00 | buy | 71 | 0.10 | 135.825 | 0.000 | 0.000 | ||
194 | 2023.05.03 08:00 | modify | 71 | 0.10 | 135.825 | 0.000 | 136.575 | ||
195 | 2023.05.03 08:07 | close | 71 | 0.10 | 135.666 | 0.000 | 136.575 | -11.72 | 10624.99 |
196 | 2023.05.03 08:07 | close | 70 | 0.10 | 135.666 | 0.000 | 136.576 | -11.79 | 10613.20 |
197 | 2023.05.03 08:07 | close | 69 | 0.10 | 135.666 | 0.000 | 136.682 | -19.61 | 10593.59 |
198 | 2023.05.03 08:07 | close | 68 | 0.10 | 135.666 | 0.000 | 136.520 | -7.67 | 10585.92 |
199 | 2023.05.03 08:07 | close | 67 | 0.10 | 135.666 | 0.000 | 136.650 | -17.25 | 10568.67 |
200 | 2023.05.03 08:07 | close | 66 | 0.10 | 135.666 | 0.000 | 136.748 | -24.47 | 10544.20 |
201 | 2023.05.03 08:07 | close | 65 | 0.10 | 135.666 | 0.000 | 136.825 | -30.15 | 10514.05 |
202 | 2023.05.03 08:07 | close | 64 | 0.10 | 135.666 | 0.000 | 136.817 | -29.56 | 10484.49 |
203 | 2023.05.03 08:07 | close | 63 | 0.10 | 135.666 | 0.000 | 136.729 | -23.07 | 10461.42 |
204 | 2023.05.03 08:07 | close | 62 | 0.10 | 135.666 | 0.000 | 136.702 | -21.08 | 10440.34 |
205 | 2023.05.03 08:07 | close | 61 | 0.10 | 135.666 | 0.000 | 136.743 | -24.10 | 10416.24 |
206 | 2023.05.03 08:07 | close | 60 | 0.10 | 135.666 | 0.000 | 136.795 | -27.94 | 10388.30 |
207 | 2023.05.03 08:07 | close | 59 | 0.10 | 135.666 | 0.000 | 136.804 | -28.60 | 10359.70 |
208 | 2023.05.03 08:07 | close | 58 | 0.10 | 135.666 | 0.000 | 136.822 | -29.93 | 10329.77 |
209 | 2023.05.03 08:07 | close | 57 | 0.10 | 135.666 | 0.000 | 136.814 | -29.34 | 10300.43 |
210 | 2023.05.03 08:07 | close | 56 | 0.10 | 135.666 | 0.000 | 136.822 | -29.93 | 10270.50 |
211 | 2023.05.03 08:07 | close | 55 | 0.10 | 135.666 | 0.000 | 136.849 | -31.92 | 10238.58 |
212 | 2023.05.03 08:07 | close | 54 | 0.10 | 135.666 | 0.000 | 136.790 | -27.57 | 10211.01 |
213 | 2023.05.03 08:07 | close | 53 | 0.10 | 135.666 | 0.000 | 136.794 | -27.86 | 10183.15 |
214 | 2023.05.04 02:45 | buy | 72 | 0.10 | 134.502 | 0.000 | 0.000 | ||
215 | 2023.05.04 02:45 | modify | 72 | 0.10 | 134.502 | 0.000 | 135.252 | ||
216 | 2023.05.04 03:00 | buy | 73 | 0.10 | 134.505 | 0.000 | 0.000 | ||
217 | 2023.05.04 03:00 | modify | 73 | 0.10 | 134.505 | 0.000 | 135.255 | ||
218 | 2023.05.04 03:15 | buy | 74 | 0.10 | 134.518 | 0.000 | 0.000 | ||
219 | 2023.05.04 03:15 | modify | 74 | 0.10 | 134.518 | 0.000 | 135.268 | ||
220 | 2023.05.04 03:45 | buy | 75 | 0.10 | 134.542 | 0.000 | 0.000 | ||
221 | 2023.05.04 03:45 | modify | 75 | 0.10 | 134.542 | 0.000 | 135.292 | ||
222 | 2023.05.04 04:30 | buy | 76 | 0.10 | 134.490 | 0.000 | 0.000 | ||
223 | 2023.05.04 04:30 | modify | 76 | 0.10 | 134.490 | 0.000 | 135.240 | ||
224 | 2023.05.04 05:30 | buy | 77 | 0.10 | 134.519 | 0.000 | 0.000 | ||
225 | 2023.05.04 05:30 | modify | 77 | 0.10 | 134.519 | 0.000 | 135.269 | ||
226 | 2023.05.04 05:45 | buy | 78 | 0.10 | 134.508 | 0.000 | 0.000 | ||
227 | 2023.05.04 05:45 | modify | 78 | 0.10 | 134.508 | 0.000 | 135.258 | ||
228 | 2023.05.04 06:00 | buy | 79 | 0.10 | 134.478 | 0.000 | 0.000 | ||
229 | 2023.05.04 06:00 | modify | 79 | 0.10 | 134.478 | 0.000 | 135.228 | ||
230 | 2023.05.04 06:15 | buy | 80 | 0.10 | 134.488 | 0.000 | 0.000 | ||
231 | 2023.05.04 06:15 | modify | 80 | 0.10 | 134.488 | 0.000 | 135.238 | ||
232 | 2023.05.04 06:30 | buy | 81 | 0.10 | 134.332 | 0.000 | 0.000 | ||
233 | 2023.05.04 06:30 | modify | 81 | 0.10 | 134.332 | 0.000 | 135.082 | ||
234 | 2023.05.04 06:45 | buy | 82 | 0.10 | 134.252 | 0.000 | 0.000 | ||
235 | 2023.05.04 06:45 | modify | 82 | 0.10 | 134.252 | 0.000 | 135.002 | ||
236 | 2023.05.04 07:00 | buy | 83 | 0.10 | 134.376 | 0.000 | 0.000 | ||
237 | 2023.05.04 07:00 | modify | 83 | 0.10 | 134.376 | 0.000 | 135.126 | ||
238 | 2023.05.04 08:00 | sell | 84 | 0.10 | 134.671 | 0.000 | 0.000 | ||
239 | 2023.05.04 08:00 | modify | 84 | 0.10 | 134.671 | 0.000 | 133.921 | ||
240 | 2023.05.04 08:30 | sell | 85 | 0.10 | 134.654 | 0.000 | 0.000 | ||
241 | 2023.05.04 08:30 | modify | 85 | 0.10 | 134.654 | 0.000 | 133.904 | ||
242 | 2023.05.04 08:45 | sell | 86 | 0.10 | 134.682 | 0.000 | 0.000 | ||
243 | 2023.05.04 08:45 | modify | 86 | 0.10 | 134.682 | 0.000 | 133.932 | ||
244 | 2023.05.04 11:00 | buy | 87 | 0.10 | 134.513 | 0.000 | 0.000 | ||
245 | 2023.05.04 11:00 | modify | 87 | 0.10 | 134.513 | 0.000 | 135.263 | ||
246 | 2023.05.04 12:00 | buy | 88 | 0.10 | 134.447 | 0.000 | 0.000 | ||
247 | 2023.05.04 12:00 | modify | 88 | 0.10 | 134.447 | 0.000 | 135.197 | ||
248 | 2023.05.04 12:15 | buy | 89 | 0.10 | 134.467 | 0.000 | 0.000 | ||
249 | 2023.05.04 12:15 | modify | 89 | 0.10 | 134.467 | 0.000 | 135.217 | ||
250 | 2023.05.04 12:30 | buy | 90 | 0.10 | 134.546 | 0.000 | 0.000 | ||
251 | 2023.05.04 12:30 | modify | 90 | 0.10 | 134.546 | 0.000 | 135.296 | ||
252 | 2023.05.04 12:45 | sell | 91 | 0.10 | 134.534 | 0.000 | 0.000 | ||
253 | 2023.05.04 12:45 | modify | 91 | 0.10 | 134.534 | 0.000 | 133.784 | ||
254 | 2023.05.04 12:58 | close | 91 | 0.10 | 134.796 | 0.000 | 133.784 | -19.44 | 10163.71 |
255 | 2023.05.04 12:58 | close | 90 | 0.10 | 134.766 | 0.000 | 135.296 | 16.32 | 10180.03 |
256 | 2023.05.04 12:58 | close | 89 | 0.10 | 134.766 | 0.000 | 135.217 | 22.19 | 10202.22 |
257 | 2023.05.04 12:58 | close | 88 | 0.10 | 134.766 | 0.000 | 135.197 | 23.67 | 10225.89 |
258 | 2023.05.04 12:58 | close | 87 | 0.10 | 134.766 | 0.000 | 135.263 | 18.77 | 10244.66 |
259 | 2023.05.04 12:58 | close | 86 | 0.10 | 134.796 | 0.000 | 133.932 | -8.46 | 10236.20 |
260 | 2023.05.04 12:58 | close | 85 | 0.10 | 134.796 | 0.000 | 133.904 | -10.53 | 10225.67 |
261 | 2023.05.04 12:58 | close | 84 | 0.10 | 134.796 | 0.000 | 133.921 | -9.27 | 10216.40 |
262 | 2023.05.04 12:58 | close | 83 | 0.10 | 134.766 | 0.000 | 135.126 | 28.94 | 10245.34 |
263 | 2023.05.04 12:58 | close | 82 | 0.10 | 134.766 | 0.000 | 135.002 | 38.14 | 10283.48 |
264 | 2023.05.04 12:58 | close | 81 | 0.10 | 134.766 | 0.000 | 135.082 | 32.20 | 10315.68 |
265 | 2023.05.04 12:58 | close | 80 | 0.10 | 134.766 | 0.000 | 135.238 | 20.63 | 10336.31 |
266 | 2023.05.04 12:58 | close | 79 | 0.10 | 134.766 | 0.000 | 135.228 | 21.37 | 10357.68 |
267 | 2023.05.04 12:58 | close | 78 | 0.10 | 134.766 | 0.000 | 135.258 | 19.14 | 10376.82 |
268 | 2023.05.04 12:58 | close | 77 | 0.10 | 134.766 | 0.000 | 135.269 | 18.33 | 10395.15 |
269 | 2023.05.04 12:58 | close | 76 | 0.10 | 134.766 | 0.000 | 135.240 | 20.48 | 10415.63 |
270 | 2023.05.04 12:58 | close | 75 | 0.10 | 134.766 | 0.000 | 135.292 | 16.62 | 10432.25 |
271 | 2023.05.04 12:58 | close | 74 | 0.10 | 134.766 | 0.000 | 135.268 | 18.40 | 10450.65 |
272 | 2023.05.04 12:58 | close | 73 | 0.10 | 134.766 | 0.000 | 135.255 | 19.37 | 10470.02 |
273 | 2023.05.04 12:58 | close | 72 | 0.10 | 134.766 | 0.000 | 135.252 | 19.59 | 10489.61 |
274 | 2023.05.05 02:30 | sell | 92 | 0.10 | 134.126 | 0.000 | 0.000 | ||
275 | 2023.05.05 02:30 | modify | 92 | 0.10 | 134.126 | 0.000 | 133.376 | ||
276 | 2023.05.05 03:00 | sell | 93 | 0.10 | 134.097 | 0.000 | 0.000 | ||
277 | 2023.05.05 03:00 | modify | 93 | 0.10 | 134.097 | 0.000 | 133.347 | ||
278 | 2023.05.05 03:15 | sell | 94 | 0.10 | 134.062 | 0.000 | 0.000 | ||
279 | 2023.05.05 03:15 | modify | 94 | 0.10 | 134.062 | 0.000 | 133.312 | ||
280 | 2023.05.05 04:30 | buy | 95 | 0.10 | 133.948 | 0.000 | 0.000 | ||
281 | 2023.05.05 04:30 | modify | 95 | 0.10 | 133.948 | 0.000 | 134.698 | ||
282 | 2023.05.05 05:00 | buy | 96 | 0.10 | 134.000 | 0.000 | 0.000 | ||
283 | 2023.05.05 05:00 | modify | 96 | 0.10 | 134.000 | 0.000 | 134.750 | ||
284 | 2023.05.05 05:15 | buy | 97 | 0.10 | 133.939 | 0.000 | 0.000 | ||
285 | 2023.05.05 05:15 | modify | 97 | 0.10 | 133.939 | 0.000 | 134.689 | ||
286 | 2023.05.05 05:30 | buy | 98 | 0.10 | 133.935 | 0.000 | 0.000 | ||
287 | 2023.05.05 05:30 | modify | 98 | 0.10 | 133.935 | 0.000 | 134.685 | ||
288 | 2023.05.05 05:45 | buy | 99 | 0.10 | 133.919 | 0.000 | 0.000 | ||
289 | 2023.05.05 05:45 | modify | 99 | 0.10 | 133.919 | 0.000 | 134.669 | ||
290 | 2023.05.05 06:00 | buy | 100 | 0.10 | 134.026 | 0.000 | 0.000 | ||
291 | 2023.05.05 06:00 | modify | 100 | 0.10 | 134.026 | 0.000 | 134.776 | ||
292 | 2023.05.05 06:30 | sell | 101 | 0.10 | 134.168 | 0.000 | 0.000 | ||
293 | 2023.05.05 06:30 | modify | 101 | 0.10 | 134.168 | 0.000 | 133.418 | ||
294 | 2023.05.05 08:00 | buy | 102 | 0.10 | 134.083 | 0.000 | 0.000 | ||
295 | 2023.05.05 08:00 | modify | 102 | 0.10 | 134.083 | 0.000 | 134.833 | ||
296 | 2023.05.05 08:15 | buy | 103 | 0.10 | 134.110 | 0.000 | 0.000 | ||
297 | 2023.05.05 08:15 | modify | 103 | 0.10 | 134.110 | 0.000 | 134.860 | ||
298 | 2023.05.05 08:30 | buy | 104 | 0.10 | 134.057 | 0.000 | 0.000 | ||
299 | 2023.05.05 08:30 | modify | 104 | 0.10 | 134.057 | 0.000 | 134.807 | ||
300 | 2023.05.05 09:00 | buy | 105 | 0.10 | 134.179 | 0.000 | 0.000 | ||
301 | 2023.05.05 09:00 | modify | 105 | 0.10 | 134.179 | 0.000 | 134.929 | ||
302 | 2023.05.05 09:15 | buy | 106 | 0.10 | 134.158 | 0.000 | 0.000 | ||
303 | 2023.05.05 09:15 | modify | 106 | 0.10 | 134.158 | 0.000 | 134.908 | ||
304 | 2023.05.05 10:45 | sell | 107 | 0.10 | 134.253 | 0.000 | 0.000 | ||
305 | 2023.05.05 10:45 | modify | 107 | 0.10 | 134.253 | 0.000 | 133.503 | ||
306 | 2023.05.05 11:00 | sell | 108 | 0.10 | 134.212 | 0.000 | 0.000 | ||
307 | 2023.05.05 11:00 | modify | 108 | 0.10 | 134.212 | 0.000 | 133.462 | ||
308 | 2023.05.05 11:15 | sell | 109 | 0.10 | 134.232 | 0.000 | 0.000 | ||
309 | 2023.05.05 11:15 | modify | 109 | 0.10 | 134.232 | 0.000 | 133.482 | ||
310 | 2023.05.05 11:30 | sell | 110 | 0.10 | 134.250 | 0.000 | 0.000 | ||
311 | 2023.05.05 11:30 | modify | 110 | 0.10 | 134.250 | 0.000 | 133.500 | ||
312 | 2023.05.05 11:45 | sell | 111 | 0.10 | 134.250 | 0.000 | 0.000 | ||
313 | 2023.05.05 11:45 | modify | 111 | 0.10 | 134.250 | 0.000 | 133.500 | ||
314 | 2023.05.05 12:00 | sell | 112 | 0.10 | 134.248 | 0.000 | 0.000 | ||
315 | 2023.05.05 12:00 | modify | 112 | 0.10 | 134.248 | 0.000 | 133.498 | ||
316 | 2023.05.05 12:30 | t/p | 95 | 0.10 | 134.698 | 0.000 | 134.698 | 55.66 | 10545.27 |
317 | 2023.05.05 12:30 | t/p | 97 | 0.10 | 134.689 | 0.000 | 134.689 | 55.66 | 10600.93 |
318 | 2023.05.05 12:30 | t/p | 98 | 0.10 | 134.685 | 0.000 | 134.685 | 55.66 | 10656.59 |
319 | 2023.05.05 12:30 | t/p | 99 | 0.10 | 134.669 | 0.000 | 134.669 | 55.66 | 10712.25 |
320 | 2023.05.05 12:30 | t/p | 96 | 0.10 | 134.750 | 0.000 | 134.750 | 55.65 | 10767.90 |
321 | 2023.05.05 12:30 | t/p | 100 | 0.10 | 134.776 | 0.000 | 134.776 | 55.64 | 10823.54 |
322 | 2023.05.05 12:30 | t/p | 104 | 0.10 | 134.807 | 0.000 | 134.807 | 55.63 | 10879.17 |
323 | 2023.05.05 12:30 | t/p | 102 | 0.10 | 134.833 | 0.000 | 134.833 | 55.62 | 10934.79 |
324 | 2023.05.05 12:30 | t/p | 103 | 0.10 | 134.860 | 0.000 | 134.860 | 55.61 | 10990.40 |
325 | 2023.05.05 12:30 | t/p | 106 | 0.10 | 134.908 | 0.000 | 134.908 | 55.59 | 11045.99 |
326 | 2023.05.05 12:30 | t/p | 105 | 0.10 | 134.929 | 0.000 | 134.929 | 55.58 | 11101.57 |
327 | 2023.05.05 12:45 | sell | 113 | 0.10 | 135.067 | 0.000 | 0.000 | ||
328 | 2023.05.05 12:45 | modify | 113 | 0.10 | 135.067 | 0.000 | 134.317 | ||
329 | 2023.05.05 13:00 | sell | 114 | 0.10 | 134.970 | 0.000 | 0.000 | ||
330 | 2023.05.05 13:00 | modify | 114 | 0.10 | 134.970 | 0.000 | 134.220 | ||
331 | 2023.05.05 13:15 | sell | 115 | 0.10 | 134.741 | 0.000 | 0.000 | ||
332 | 2023.05.05 13:15 | modify | 115 | 0.10 | 134.741 | 0.000 | 133.991 | ||
333 | 2023.05.05 13:30 | sell | 116 | 0.10 | 134.869 | 0.000 | 0.000 | ||
334 | 2023.05.05 13:30 | modify | 116 | 0.10 | 134.869 | 0.000 | 134.119 | ||
335 | 2023.05.05 13:45 | sell | 117 | 0.10 | 135.040 | 0.000 | 0.000 | ||
336 | 2023.05.05 13:45 | modify | 117 | 0.10 | 135.040 | 0.000 | 134.290 | ||
337 | 2023.05.05 14:00 | sell | 118 | 0.10 | 134.838 | 0.000 | 0.000 | ||
338 | 2023.05.05 14:00 | modify | 118 | 0.10 | 134.838 | 0.000 | 134.088 | ||
339 | 2023.05.05 14:15 | sell | 119 | 0.10 | 134.768 | 0.000 | 0.000 | ||
340 | 2023.05.05 14:15 | modify | 119 | 0.10 | 134.768 | 0.000 | 134.018 | ||
341 | 2023.05.05 15:00 | sell | 120 | 0.10 | 134.856 | 0.000 | 0.000 | ||
342 | 2023.05.05 15:00 | modify | 120 | 0.10 | 134.856 | 0.000 | 134.106 | ||
343 | 2023.05.05 15:45 | sell | 121 | 0.10 | 134.846 | 0.000 | 0.000 | ||
344 | 2023.05.05 15:45 | modify | 121 | 0.10 | 134.846 | 0.000 | 134.096 | ||
345 | 2023.05.05 16:00 | sell | 122 | 0.10 | 134.858 | 0.000 | 0.000 | ||
346 | 2023.05.05 16:00 | modify | 122 | 0.10 | 134.858 | 0.000 | 134.108 | ||
347 | 2023.05.05 16:15 | sell | 123 | 0.10 | 134.770 | 0.000 | 0.000 | ||
348 | 2023.05.05 16:15 | modify | 123 | 0.10 | 134.770 | 0.000 | 134.020 | ||
349 | 2023.05.05 16:30 | sell | 124 | 0.10 | 134.791 | 0.000 | 0.000 | ||
350 | 2023.05.05 16:30 | modify | 124 | 0.10 | 134.791 | 0.000 | 134.041 | ||
351 | 2023.05.05 16:52 | close | 124 | 0.10 | 134.658 | 0.000 | 134.041 | 9.88 | 11111.45 |
352 | 2023.05.05 16:52 | close | 123 | 0.10 | 134.658 | 0.000 | 134.020 | 8.32 | 11119.77 |
353 | 2023.05.05 16:52 | close | 122 | 0.10 | 134.658 | 0.000 | 134.108 | 14.85 | 11134.62 |
354 | 2023.05.05 16:52 | close | 121 | 0.10 | 134.658 | 0.000 | 134.096 | 13.96 | 11148.58 |
355 | 2023.05.05 16:52 | close | 120 | 0.10 | 134.658 | 0.000 | 134.106 | 14.70 | 11163.28 |
356 | 2023.05.05 16:52 | close | 119 | 0.10 | 134.658 | 0.000 | 134.018 | 8.17 | 11171.45 |
357 | 2023.05.05 16:52 | close | 118 | 0.10 | 134.658 | 0.000 | 134.088 | 13.37 | 11184.82 |
358 | 2023.05.05 16:52 | close | 117 | 0.10 | 134.658 | 0.000 | 134.290 | 28.37 | 11213.19 |
359 | 2023.05.05 16:52 | close | 116 | 0.10 | 134.658 | 0.000 | 134.119 | 15.67 | 11228.86 |
360 | 2023.05.05 16:52 | close | 115 | 0.10 | 134.658 | 0.000 | 133.991 | 6.16 | 11235.02 |
361 | 2023.05.05 16:52 | close | 114 | 0.10 | 134.658 | 0.000 | 134.220 | 23.17 | 11258.19 |
362 | 2023.05.05 16:52 | close | 113 | 0.10 | 134.658 | 0.000 | 134.317 | 30.37 | 11288.56 |
363 | 2023.05.05 16:52 | close | 112 | 0.10 | 134.658 | 0.000 | 133.498 | -30.45 | 11258.11 |
364 | 2023.05.05 16:52 | close | 111 | 0.10 | 134.658 | 0.000 | 133.500 | -30.30 | 11227.81 |
365 | 2023.05.05 16:52 | close | 110 | 0.10 | 134.658 | 0.000 | 133.500 | -30.30 | 11197.51 |
366 | 2023.05.05 16:52 | close | 109 | 0.10 | 134.658 | 0.000 | 133.482 | -31.64 | 11165.87 |
367 | 2023.05.05 16:52 | close | 108 | 0.10 | 134.658 | 0.000 | 133.462 | -33.12 | 11132.75 |
368 | 2023.05.05 16:52 | close | 107 | 0.10 | 134.658 | 0.000 | 133.503 | -30.08 | 11102.67 |
369 | 2023.05.05 16:52 | close | 101 | 0.10 | 134.658 | 0.000 | 133.418 | -36.39 | 11066.28 |
370 | 2023.05.05 16:52 | close | 94 | 0.10 | 134.658 | 0.000 | 133.312 | -44.26 | 11022.02 |
371 | 2023.05.05 16:52 | close | 93 | 0.10 | 134.658 | 0.000 | 133.347 | -41.66 | 10980.36 |
372 | 2023.05.05 16:52 | close | 92 | 0.10 | 134.658 | 0.000 | 133.376 | -39.51 | 10940.85 |
373 | 2023.05.08 02:30 | buy | 125 | 0.10 | 134.798 | 0.000 | 0.000 | ||
374 | 2023.05.08 02:30 | modify | 125 | 0.10 | 134.798 | 0.000 | 135.548 | ||
375 | 2023.05.08 02:45 | buy | 126 | 0.10 | 134.828 | 0.000 | 0.000 | ||
376 | 2023.05.08 02:45 | modify | 126 | 0.10 | 134.828 | 0.000 | 135.578 | ||
377 | 2023.05.08 03:00 | buy | 127 | 0.10 | 134.865 | 0.000 | 0.000 | ||
378 | 2023.05.08 03:00 | modify | 127 | 0.10 | 134.865 | 0.000 | 135.615 | ||
379 | 2023.05.08 04:00 | sell | 128 | 0.10 | 134.862 | 0.000 | 0.000 | ||
380 | 2023.05.08 04:00 | modify | 128 | 0.10 | 134.862 | 0.000 | 134.112 | ||
381 | 2023.05.08 04:15 | sell | 129 | 0.10 | 134.802 | 0.000 | 0.000 | ||
382 | 2023.05.08 04:15 | modify | 129 | 0.10 | 134.802 | 0.000 | 134.052 | ||
383 | 2023.05.08 04:30 | sell | 130 | 0.10 | 134.825 | 0.000 | 0.000 | ||
384 | 2023.05.08 04:30 | modify | 130 | 0.10 | 134.825 | 0.000 | 134.075 | ||
385 | 2023.05.08 04:45 | buy | 131 | 0.10 | 134.807 | 0.000 | 0.000 | ||
386 | 2023.05.08 04:45 | modify | 131 | 0.10 | 134.807 | 0.000 | 135.557 | ||
387 | 2023.05.08 05:00 | buy | 132 | 0.10 | 134.771 | 0.000 | 0.000 | ||
388 | 2023.05.08 05:00 | modify | 132 | 0.10 | 134.771 | 0.000 | 135.521 | ||
389 | 2023.05.08 05:30 | buy | 133 | 0.10 | 134.799 | 0.000 | 0.000 | ||
390 | 2023.05.08 05:30 | modify | 133 | 0.10 | 134.799 | 0.000 | 135.549 | ||
391 | 2023.05.08 05:45 | buy | 134 | 0.10 | 134.770 | 0.000 | 0.000 | ||
392 | 2023.05.08 05:45 | modify | 134 | 0.10 | 134.770 | 0.000 | 135.520 | ||
393 | 2023.05.08 06:00 | buy | 135 | 0.10 | 134.761 | 0.000 | 0.000 | ||
394 | 2023.05.08 06:00 | modify | 135 | 0.10 | 134.761 | 0.000 | 135.511 | ||
395 | 2023.05.08 06:15 | buy | 136 | 0.10 | 134.729 | 0.000 | 0.000 | ||
396 | 2023.05.08 06:15 | modify | 136 | 0.10 | 134.729 | 0.000 | 135.479 | ||
397 | 2023.05.08 06:30 | buy | 137 | 0.10 | 134.737 | 0.000 | 0.000 | ||
398 | 2023.05.08 06:30 | modify | 137 | 0.10 | 134.737 | 0.000 | 135.487 | ||
399 | 2023.05.08 07:15 | sell | 138 | 0.10 | 134.895 | 0.000 | 0.000 | ||
400 | 2023.05.08 07:15 | modify | 138 | 0.10 | 134.895 | 0.000 | 134.145 | ||
401 | 2023.05.08 07:30 | sell | 139 | 0.10 | 134.937 | 0.000 | 0.000 | ||
402 | 2023.05.08 07:30 | modify | 139 | 0.10 | 134.937 | 0.000 | 134.187 | ||
403 | 2023.05.08 07:45 | sell | 140 | 0.10 | 134.981 | 0.000 | 0.000 | ||
404 | 2023.05.08 07:45 | modify | 140 | 0.10 | 134.981 | 0.000 | 134.231 | ||
405 | 2023.05.08 08:00 | sell | 141 | 0.10 | 135.026 | 0.000 | 0.000 | ||
406 | 2023.05.08 08:00 | modify | 141 | 0.10 | 135.026 | 0.000 | 134.276 | ||
407 | 2023.05.08 08:15 | sell | 142 | 0.10 | 135.018 | 0.000 | 0.000 | ||
408 | 2023.05.08 08:15 | modify | 142 | 0.10 | 135.018 | 0.000 | 134.268 | ||
409 | 2023.05.08 08:30 | sell | 143 | 0.10 | 135.004 | 0.000 | 0.000 | ||
410 | 2023.05.08 08:30 | modify | 143 | 0.10 | 135.004 | 0.000 | 134.254 | ||
411 | 2023.05.08 08:45 | sell | 144 | 0.10 | 134.972 | 0.000 | 0.000 | ||
412 | 2023.05.08 08:45 | modify | 144 | 0.10 | 134.972 | 0.000 | 134.222 | ||
413 | 2023.05.08 09:00 | sell | 145 | 0.10 | 134.965 | 0.000 | 0.000 | ||
414 | 2023.05.08 09:00 | modify | 145 | 0.10 | 134.965 | 0.000 | 134.215 | ||
415 | 2023.05.08 09:15 | sell | 146 | 0.10 | 134.966 | 0.000 | 0.000 | ||
416 | 2023.05.08 09:15 | modify | 146 | 0.10 | 134.966 | 0.000 | 134.216 | ||
417 | 2023.05.08 09:30 | sell | 147 | 0.10 | 134.989 | 0.000 | 0.000 | ||
418 | 2023.05.08 09:30 | modify | 147 | 0.10 | 134.989 | 0.000 | 134.239 | ||
419 | 2023.05.08 10:15 | buy | 148 | 0.10 | 134.997 | 0.000 | 0.000 | ||
420 | 2023.05.08 10:15 | modify | 148 | 0.10 | 134.997 | 0.000 | 135.747 | ||
421 | 2023.05.08 11:30 | sell | 149 | 0.10 | 135.043 | 0.000 | 0.000 | ||
422 | 2023.05.08 11:30 | modify | 149 | 0.10 | 135.043 | 0.000 | 134.293 | ||
423 | 2023.05.08 11:45 | sell | 150 | 0.10 | 135.071 | 0.000 | 0.000 | ||
424 | 2023.05.08 11:45 | modify | 150 | 0.10 | 135.071 | 0.000 | 134.321 | ||
425 | 2023.05.08 12:00 | sell | 151 | 0.10 | 135.183 | 0.000 | 0.000 | ||
426 | 2023.05.08 12:00 | modify | 151 | 0.10 | 135.183 | 0.000 | 134.433 | ||
427 | 2023.05.08 12:15 | sell | 152 | 0.10 | 135.197 | 0.000 | 0.000 | ||
428 | 2023.05.08 12:15 | modify | 152 | 0.10 | 135.197 | 0.000 | 134.447 | ||
429 | 2023.05.08 12:30 | sell | 153 | 0.10 | 135.106 | 0.000 | 0.000 | ||
430 | 2023.05.08 12:30 | modify | 153 | 0.10 | 135.106 | 0.000 | 134.356 | ||
431 | 2023.05.08 13:00 | sell | 154 | 0.10 | 135.053 | 0.000 | 0.000 | ||
432 | 2023.05.08 13:00 | modify | 154 | 0.10 | 135.053 | 0.000 | 134.303 | ||
433 | 2023.05.08 16:30 | buy | 155 | 0.10 | 134.771 | 0.000 | 0.000 | ||
434 | 2023.05.08 16:30 | modify | 155 | 0.10 | 134.771 | 0.000 | 135.521 | ||
435 | 2023.05.08 16:45 | buy | 156 | 0.10 | 134.712 | 0.000 | 0.000 | ||
436 | 2023.05.08 16:45 | modify | 156 | 0.10 | 134.712 | 0.000 | 135.462 | ||
437 | 2023.05.08 17:00 | close | 156 | 0.10 | 134.709 | 0.000 | 135.462 | -0.22 | 10940.63 |
438 | 2023.05.08 17:00 | close | 155 | 0.10 | 134.709 | 0.000 | 135.521 | -4.60 | 10936.03 |
439 | 2023.05.08 17:00 | close | 154 | 0.10 | 134.739 | 0.000 | 134.303 | 23.30 | 10959.33 |
440 | 2023.05.08 17:00 | close | 153 | 0.10 | 134.739 | 0.000 | 134.356 | 27.24 | 10986.57 |
441 | 2023.05.08 17:00 | close | 152 | 0.10 | 134.739 | 0.000 | 134.447 | 33.99 | 11020.56 |
442 | 2023.05.08 17:00 | close | 151 | 0.10 | 134.739 | 0.000 | 134.433 | 32.95 | 11053.51 |
443 | 2023.05.08 17:00 | close | 150 | 0.10 | 134.739 | 0.000 | 134.321 | 24.64 | 11078.15 |
444 | 2023.05.08 17:00 | close | 149 | 0.10 | 134.739 | 0.000 | 134.293 | 22.56 | 11100.71 |
445 | 2023.05.08 17:00 | close | 148 | 0.10 | 134.709 | 0.000 | 135.747 | -21.38 | 11079.33 |
446 | 2023.05.08 17:00 | close | 147 | 0.10 | 134.739 | 0.000 | 134.239 | 18.55 | 11097.88 |
447 | 2023.05.08 17:00 | close | 146 | 0.10 | 134.739 | 0.000 | 134.216 | 16.85 | 11114.73 |
448 | 2023.05.08 17:00 | close | 145 | 0.10 | 134.739 | 0.000 | 134.215 | 16.77 | 11131.50 |
449 | 2023.05.08 17:00 | close | 144 | 0.10 | 134.739 | 0.000 | 134.222 | 17.29 | 11148.79 |
450 | 2023.05.08 17:00 | close | 143 | 0.10 | 134.739 | 0.000 | 134.254 | 19.67 | 11168.46 |
451 | 2023.05.08 17:00 | close | 142 | 0.10 | 134.739 | 0.000 | 134.268 | 20.71 | 11189.17 |
452 | 2023.05.08 17:00 | close | 141 | 0.10 | 134.739 | 0.000 | 134.276 | 21.30 | 11210.47 |
453 | 2023.05.08 17:00 | close | 140 | 0.10 | 134.739 | 0.000 | 134.231 | 17.96 | 11228.43 |
454 | 2023.05.08 17:00 | close | 139 | 0.10 | 134.739 | 0.000 | 134.187 | 14.70 | 11243.13 |
455 | 2023.05.08 17:00 | close | 138 | 0.10 | 134.739 | 0.000 | 134.145 | 11.58 | 11254.71 |
456 | 2023.05.08 17:00 | close | 137 | 0.10 | 134.709 | 0.000 | 135.487 | -2.08 | 11252.63 |
457 | 2023.05.08 17:00 | close | 136 | 0.10 | 134.709 | 0.000 | 135.479 | -1.48 | 11251.15 |
458 | 2023.05.08 17:00 | close | 135 | 0.10 | 134.709 | 0.000 | 135.511 | -3.86 | 11247.29 |
459 | 2023.05.08 17:00 | close | 134 | 0.10 | 134.709 | 0.000 | 135.520 | -4.53 | 11242.76 |
460 | 2023.05.08 17:00 | close | 133 | 0.10 | 134.709 | 0.000 | 135.549 | -6.68 | 11236.08 |
461 | 2023.05.08 17:00 | close | 132 | 0.10 | 134.709 | 0.000 | 135.521 | -4.60 | 11231.48 |
462 | 2023.05.08 17:00 | close | 131 | 0.10 | 134.709 | 0.000 | 135.557 | -7.27 | 11224.21 |
463 | 2023.05.08 17:00 | close | 130 | 0.10 | 134.739 | 0.000 | 134.075 | 6.38 | 11230.59 |
464 | 2023.05.08 17:00 | close | 129 | 0.10 | 134.739 | 0.000 | 134.052 | 4.68 | 11235.27 |
465 | 2023.05.08 17:00 | close | 128 | 0.10 | 134.739 | 0.000 | 134.112 | 9.13 | 11244.40 |
466 | 2023.05.08 17:00 | close | 127 | 0.10 | 134.709 | 0.000 | 135.615 | -11.58 | 11232.82 |
467 | 2023.05.08 17:00 | close | 126 | 0.10 | 134.709 | 0.000 | 135.578 | -8.83 | 11223.99 |
468 | 2023.05.08 17:00 | close | 125 | 0.10 | 134.709 | 0.000 | 135.548 | -6.61 | 11217.38 |
469 | 2023.05.09 05:15 | buy | 157 | 0.10 | 135.022 | 0.000 | 0.000 | ||
470 | 2023.05.09 05:15 | modify | 157 | 0.10 | 135.022 | 0.000 | 135.772 | ||
471 | 2023.05.09 05:30 | buy | 158 | 0.10 | 134.932 | 0.000 | 0.000 | ||
472 | 2023.05.09 05:30 | modify | 158 | 0.10 | 134.932 | 0.000 | 135.682 | ||
473 | 2023.05.09 05:45 | buy | 159 | 0.10 | 134.960 | 0.000 | 0.000 | ||
474 | 2023.05.09 05:45 | modify | 159 | 0.10 | 134.960 | 0.000 | 135.710 | ||
475 | 2023.05.09 06:00 | buy | 160 | 0.10 | 134.912 | 0.000 | 0.000 | ||
476 | 2023.05.09 06:00 | modify | 160 | 0.10 | 134.912 | 0.000 | 135.662 | ||
477 | 2023.05.09 06:15 | buy | 161 | 0.10 | 134.833 | 0.000 | 0.000 | ||
478 | 2023.05.09 06:15 | modify | 161 | 0.10 | 134.833 | 0.000 | 135.583 | ||
479 | 2023.05.09 06:30 | buy | 162 | 0.10 | 134.823 | 0.000 | 0.000 | ||
480 | 2023.05.09 06:30 | modify | 162 | 0.10 | 134.823 | 0.000 | 135.573 | ||
481 | 2023.05.09 06:45 | buy | 163 | 0.10 | 134.764 | 0.000 | 0.000 | ||
482 | 2023.05.09 06:45 | modify | 163 | 0.10 | 134.764 | 0.000 | 135.514 | ||
483 | 2023.05.09 07:00 | buy | 164 | 0.10 | 134.864 | 0.000 | 0.000 | ||
484 | 2023.05.09 07:00 | modify | 164 | 0.10 | 134.864 | 0.000 | 135.614 | ||
485 | 2023.05.09 07:30 | buy | 165 | 0.10 | 134.959 | 0.000 | 0.000 | ||
486 | 2023.05.09 07:30 | modify | 165 | 0.10 | 134.959 | 0.000 | 135.709 | ||
487 | 2023.05.09 07:45 | buy | 166 | 0.10 | 134.866 | 0.000 | 0.000 | ||
488 | 2023.05.09 07:45 | modify | 166 | 0.10 | 134.866 | 0.000 | 135.616 | ||
489 | 2023.05.09 08:00 | buy | 167 | 0.10 | 134.827 | 0.000 | 0.000 | ||
490 | 2023.05.09 08:00 | modify | 167 | 0.10 | 134.827 | 0.000 | 135.577 | ||
491 | 2023.05.09 10:15 | buy | 168 | 0.10 | 134.935 | 0.000 | 0.000 | ||
492 | 2023.05.09 10:15 | modify | 168 | 0.10 | 134.935 | 0.000 | 135.685 | ||
493 | 2023.05.09 10:30 | buy | 169 | 0.10 | 134.898 | 0.000 | 0.000 | ||
494 | 2023.05.09 10:30 | modify | 169 | 0.10 | 134.898 | 0.000 | 135.648 | ||
495 | 2023.05.09 10:45 | buy | 170 | 0.10 | 134.909 | 0.000 | 0.000 | ||
496 | 2023.05.09 10:45 | modify | 170 | 0.10 | 134.909 | 0.000 | 135.659 | ||
497 | 2023.05.09 11:00 | buy | 171 | 0.10 | 134.819 | 0.000 | 0.000 | ||
498 | 2023.05.09 11:00 | modify | 171 | 0.10 | 134.819 | 0.000 | 135.569 | ||
499 | 2023.05.09 11:15 | buy | 172 | 0.10 | 134.851 | 0.000 | 0.000 | ||
500 | 2023.05.09 11:15 | modify | 172 | 0.10 | 134.851 | 0.000 | 135.601 | ||
501 | 2023.05.09 11:30 | buy | 173 | 0.10 | 134.928 | 0.000 | 0.000 | ||
502 | 2023.05.09 11:30 | modify | 173 | 0.10 | 134.928 | 0.000 | 135.678 | ||
503 | 2023.05.09 12:45 | sell | 174 | 0.10 | 135.144 | 0.000 | 0.000 | ||
504 | 2023.05.09 12:45 | modify | 174 | 0.10 | 135.144 | 0.000 | 134.394 | ||
505 | 2023.05.09 13:00 | sell | 175 | 0.10 | 135.189 | 0.000 | 0.000 | ||
506 | 2023.05.09 13:00 | modify | 175 | 0.10 | 135.189 | 0.000 | 134.439 | ||
507 | 2023.05.09 13:07 | close | 175 | 0.10 | 135.292 | 0.000 | 134.439 | -7.61 | 11209.77 |
508 | 2023.05.09 13:07 | close | 174 | 0.10 | 135.292 | 0.000 | 134.394 | -10.94 | 11198.83 |
509 | 2023.05.09 13:07 | close | 173 | 0.10 | 135.262 | 0.000 | 135.678 | 24.69 | 11223.52 |
510 | 2023.05.09 13:07 | close | 172 | 0.10 | 135.262 | 0.000 | 135.601 | 30.39 | 11253.91 |
511 | 2023.05.09 13:07 | close | 171 | 0.10 | 135.262 | 0.000 | 135.569 | 32.75 | 11286.66 |
512 | 2023.05.09 13:07 | close | 170 | 0.10 | 135.262 | 0.000 | 135.659 | 26.10 | 11312.76 |
513 | 2023.05.09 13:07 | close | 169 | 0.10 | 135.262 | 0.000 | 135.648 | 26.91 | 11339.67 |
514 | 2023.05.09 13:07 | close | 168 | 0.10 | 135.262 | 0.000 | 135.685 | 24.18 | 11363.85 |
515 | 2023.05.09 13:07 | close | 167 | 0.10 | 135.262 | 0.000 | 135.577 | 32.16 | 11396.01 |
516 | 2023.05.09 13:07 | close | 166 | 0.10 | 135.262 | 0.000 | 135.616 | 29.28 | 11425.29 |
517 | 2023.05.09 13:07 | close | 165 | 0.10 | 135.262 | 0.000 | 135.709 | 22.40 | 11447.69 |
518 | 2023.05.09 13:07 | close | 164 | 0.10 | 135.262 | 0.000 | 135.614 | 29.42 | 11477.11 |
519 | 2023.05.09 13:07 | close | 163 | 0.10 | 135.262 | 0.000 | 135.514 | 36.82 | 11513.93 |
520 | 2023.05.09 13:07 | close | 162 | 0.10 | 135.262 | 0.000 | 135.573 | 32.46 | 11546.39 |
521 | 2023.05.09 13:07 | close | 161 | 0.10 | 135.262 | 0.000 | 135.583 | 31.72 | 11578.11 |
522 | 2023.05.09 13:07 | close | 160 | 0.10 | 135.262 | 0.000 | 135.662 | 25.88 | 11603.99 |
523 | 2023.05.09 13:07 | close | 159 | 0.10 | 135.262 | 0.000 | 135.710 | 22.33 | 11626.32 |
524 | 2023.05.09 13:07 | close | 158 | 0.10 | 135.262 | 0.000 | 135.682 | 24.40 | 11650.72 |
525 | 2023.05.09 13:07 | close | 157 | 0.10 | 135.262 | 0.000 | 135.772 | 17.74 | 11668.46 |
526 | 2023.05.10 02:45 | sell | 176 | 0.10 | 135.179 | 0.000 | 0.000 | ||
527 | 2023.05.10 02:45 | modify | 176 | 0.10 | 135.179 | 0.000 | 134.429 | ||
528 | 2023.05.10 03:00 | sell | 177 | 0.10 | 135.176 | 0.000 | 0.000 | ||
529 | 2023.05.10 03:00 | modify | 177 | 0.10 | 135.176 | 0.000 | 134.426 | ||
530 | 2023.05.10 03:15 | sell | 178 | 0.10 | 135.167 | 0.000 | 0.000 | ||
531 | 2023.05.10 03:15 | modify | 178 | 0.10 | 135.167 | 0.000 | 134.417 | ||
532 | 2023.05.10 03:30 | sell | 179 | 0.10 | 135.174 | 0.000 | 0.000 | ||
533 | 2023.05.10 03:30 | modify | 179 | 0.10 | 135.174 | 0.000 | 134.424 | ||
534 | 2023.05.10 03:45 | buy | 180 | 0.10 | 135.185 | 0.000 | 0.000 | ||
535 | 2023.05.10 03:45 | modify | 180 | 0.10 | 135.185 | 0.000 | 135.935 | ||
536 | 2023.05.10 04:15 | buy | 181 | 0.10 | 135.165 | 0.000 | 0.000 | ||
537 | 2023.05.10 04:15 | modify | 181 | 0.10 | 135.165 | 0.000 | 135.915 | ||
538 | 2023.05.10 04:30 | sell | 182 | 0.10 | 135.221 | 0.000 | 0.000 | ||
539 | 2023.05.10 04:30 | modify | 182 | 0.10 | 135.221 | 0.000 | 134.471 | ||
540 | 2023.05.10 04:45 | sell | 183 | 0.10 | 135.266 | 0.000 | 0.000 | ||
541 | 2023.05.10 04:45 | modify | 183 | 0.10 | 135.266 | 0.000 | 134.516 | ||
542 | 2023.05.10 05:00 | sell | 184 | 0.10 | 135.233 | 0.000 | 0.000 | ||
543 | 2023.05.10 05:00 | modify | 184 | 0.10 | 135.233 | 0.000 | 134.483 | ||
544 | 2023.05.10 05:15 | sell | 185 | 0.10 | 135.253 | 0.000 | 0.000 | ||
545 | 2023.05.10 05:15 | modify | 185 | 0.10 | 135.253 | 0.000 | 134.503 | ||
546 | 2023.05.10 05:30 | sell | 186 | 0.10 | 135.340 | 0.000 | 0.000 | ||
547 | 2023.05.10 05:30 | modify | 186 | 0.10 | 135.340 | 0.000 | 134.590 | ||
548 | 2023.05.10 05:45 | sell | 187 | 0.10 | 135.354 | 0.000 | 0.000 | ||
549 | 2023.05.10 05:45 | modify | 187 | 0.10 | 135.354 | 0.000 | 134.604 | ||
550 | 2023.05.10 06:00 | sell | 188 | 0.10 | 135.336 | 0.000 | 0.000 | ||
551 | 2023.05.10 06:00 | modify | 188 | 0.10 | 135.336 | 0.000 | 134.586 | ||
552 | 2023.05.10 06:15 | sell | 189 | 0.10 | 135.347 | 0.000 | 0.000 | ||
553 | 2023.05.10 06:15 | modify | 189 | 0.10 | 135.347 | 0.000 | 134.597 | ||
554 | 2023.05.10 06:30 | sell | 190 | 0.10 | 135.446 | 0.000 | 0.000 | ||
555 | 2023.05.10 06:30 | modify | 190 | 0.10 | 135.446 | 0.000 | 134.696 | ||
556 | 2023.05.10 06:45 | sell | 191 | 0.10 | 135.347 | 0.000 | 0.000 | ||
557 | 2023.05.10 06:45 | modify | 191 | 0.10 | 135.347 | 0.000 | 134.597 | ||
558 | 2023.05.10 07:00 | sell | 192 | 0.10 | 135.385 | 0.000 | 0.000 | ||
559 | 2023.05.10 07:00 | modify | 192 | 0.10 | 135.385 | 0.000 | 134.635 | ||
560 | 2023.05.10 07:15 | sell | 193 | 0.10 | 135.393 | 0.000 | 0.000 | ||
561 | 2023.05.10 07:15 | modify | 193 | 0.10 | 135.393 | 0.000 | 134.643 | ||
562 | 2023.05.10 07:30 | sell | 194 | 0.10 | 135.366 | 0.000 | 0.000 | ||
563 | 2023.05.10 07:30 | modify | 194 | 0.10 | 135.366 | 0.000 | 134.616 | ||
564 | 2023.05.10 08:30 | buy | 195 | 0.10 | 135.184 | 0.000 | 0.000 | ||
565 | 2023.05.10 08:30 | modify | 195 | 0.10 | 135.184 | 0.000 | 135.934 | ||
566 | 2023.05.10 10:00 | buy | 196 | 0.10 | 135.221 | 0.000 | 0.000 | ||
567 | 2023.05.10 10:00 | modify | 196 | 0.10 | 135.221 | 0.000 | 135.971 | ||
568 | 2023.05.10 10:45 | buy | 197 | 0.10 | 135.202 | 0.000 | 0.000 | ||
569 | 2023.05.10 10:45 | modify | 197 | 0.10 | 135.202 | 0.000 | 135.952 | ||
570 | 2023.05.10 11:00 | buy | 198 | 0.10 | 135.226 | 0.000 | 0.000 | ||
571 | 2023.05.10 11:00 | modify | 198 | 0.10 | 135.226 | 0.000 | 135.976 | ||
572 | 2023.05.10 11:45 | sell | 199 | 0.10 | 135.295 | 0.000 | 0.000 | ||
573 | 2023.05.10 11:45 | modify | 199 | 0.10 | 135.295 | 0.000 | 134.545 | ||
574 | 2023.05.10 12:00 | sell | 200 | 0.10 | 135.312 | 0.000 | 0.000 | ||
575 | 2023.05.10 12:00 | modify | 200 | 0.10 | 135.312 | 0.000 | 134.562 | ||
576 | 2023.05.10 12:15 | sell | 201 | 0.10 | 135.319 | 0.000 | 0.000 | ||
577 | 2023.05.10 12:15 | modify | 201 | 0.10 | 135.319 | 0.000 | 134.569 | ||
578 | 2023.05.10 12:30 | sell | 202 | 0.10 | 135.270 | 0.000 | 0.000 | ||
579 | 2023.05.10 12:30 | modify | 202 | 0.10 | 135.270 | 0.000 | 134.520 | ||
580 | 2023.05.10 12:30 | close | 202 | 0.10 | 134.817 | 0.000 | 134.520 | 33.60 | 11702.06 |
581 | 2023.05.10 12:30 | close | 201 | 0.10 | 134.817 | 0.000 | 134.569 | 37.24 | 11739.30 |
582 | 2023.05.10 12:30 | close | 200 | 0.10 | 134.817 | 0.000 | 134.562 | 36.72 | 11776.02 |
583 | 2023.05.10 12:30 | close | 199 | 0.10 | 134.817 | 0.000 | 134.545 | 35.46 | 11811.48 |
584 | 2023.05.10 12:30 | close | 198 | 0.10 | 134.787 | 0.000 | 135.976 | -32.57 | 11778.91 |
585 | 2023.05.10 12:30 | close | 197 | 0.10 | 134.787 | 0.000 | 135.952 | -30.79 | 11748.12 |
586 | 2023.05.10 12:30 | close | 196 | 0.10 | 134.787 | 0.000 | 135.971 | -32.20 | 11715.92 |
587 | 2023.05.10 12:30 | close | 195 | 0.10 | 134.787 | 0.000 | 135.934 | -29.45 | 11686.47 |
588 | 2023.05.10 12:30 | close | 194 | 0.10 | 134.817 | 0.000 | 134.616 | 40.72 | 11727.19 |
589 | 2023.05.10 12:30 | close | 193 | 0.10 | 134.817 | 0.000 | 134.643 | 42.72 | 11769.91 |
590 | 2023.05.10 12:30 | close | 192 | 0.10 | 134.817 | 0.000 | 134.635 | 42.13 | 11812.04 |
591 | 2023.05.10 12:30 | close | 191 | 0.10 | 134.817 | 0.000 | 134.597 | 39.31 | 11851.35 |
592 | 2023.05.10 12:30 | close | 190 | 0.10 | 134.817 | 0.000 | 134.696 | 46.66 | 11898.01 |
593 | 2023.05.10 12:30 | close | 189 | 0.10 | 134.817 | 0.000 | 134.597 | 39.31 | 11937.32 |
594 | 2023.05.10 12:30 | close | 188 | 0.10 | 134.817 | 0.000 | 134.586 | 38.50 | 11975.82 |
595 | 2023.05.10 12:30 | close | 187 | 0.10 | 134.817 | 0.000 | 134.604 | 39.83 | 12015.65 |
596 | 2023.05.10 12:30 | close | 186 | 0.10 | 134.817 | 0.000 | 134.590 | 38.79 | 12054.44 |
597 | 2023.05.10 12:30 | close | 185 | 0.10 | 134.817 | 0.000 | 134.503 | 32.34 | 12086.78 |
598 | 2023.05.10 12:30 | close | 184 | 0.10 | 134.817 | 0.000 | 134.483 | 30.86 | 12117.64 |
599 | 2023.05.10 12:30 | close | 183 | 0.10 | 134.817 | 0.000 | 134.516 | 33.30 | 12150.94 |
600 | 2023.05.10 12:30 | close | 182 | 0.10 | 134.817 | 0.000 | 134.471 | 29.97 | 12180.91 |
601 | 2023.05.10 12:30 | close | 181 | 0.10 | 134.787 | 0.000 | 135.915 | -28.04 | 12152.87 |
602 | 2023.05.10 12:30 | close | 180 | 0.10 | 134.787 | 0.000 | 135.935 | -29.53 | 12123.34 |
603 | 2023.05.10 12:30 | close | 179 | 0.10 | 134.817 | 0.000 | 134.424 | 26.48 | 12149.82 |
604 | 2023.05.10 12:30 | close | 178 | 0.10 | 134.817 | 0.000 | 134.417 | 25.96 | 12175.78 |
605 | 2023.05.10 12:30 | close | 177 | 0.10 | 134.817 | 0.000 | 134.426 | 26.63 | 12202.41 |
606 | 2023.05.10 12:30 | close | 176 | 0.10 | 134.817 | 0.000 | 134.429 | 26.85 | 12229.26 |
607 | 2023.05.11 04:30 | sell | 203 | 0.10 | 134.240 | 0.000 | 0.000 | ||
608 | 2023.05.11 04:30 | modify | 203 | 0.10 | 134.240 | 0.000 | 133.490 | ||
609 | 2023.05.11 04:45 | sell | 204 | 0.10 | 134.260 | 0.000 | 0.000 | ||
610 | 2023.05.11 04:45 | modify | 204 | 0.10 | 134.260 | 0.000 | 133.510 | ||
611 | 2023.05.11 05:45 | sell | 205 | 0.10 | 134.255 | 0.000 | 0.000 | ||
612 | 2023.05.11 05:45 | modify | 205 | 0.10 | 134.255 | 0.000 | 133.505 | ||
613 | 2023.05.11 06:00 | sell | 206 | 0.10 | 134.288 | 0.000 | 0.000 | ||
614 | 2023.05.11 06:00 | modify | 206 | 0.10 | 134.288 | 0.000 | 133.538 | ||
615 | 2023.05.11 06:30 | buy | 207 | 0.10 | 134.224 | 0.000 | 0.000 | ||
616 | 2023.05.11 06:30 | modify | 207 | 0.10 | 134.224 | 0.000 | 134.974 | ||
617 | 2023.05.11 06:45 | buy | 208 | 0.10 | 134.238 | 0.000 | 0.000 | ||
618 | 2023.05.11 06:45 | modify | 208 | 0.10 | 134.238 | 0.000 | 134.988 | ||
619 | 2023.05.11 07:15 | sell | 209 | 0.10 | 134.466 | 0.000 | 0.000 | ||
620 | 2023.05.11 07:15 | modify | 209 | 0.10 | 134.466 | 0.000 | 133.716 | ||
621 | 2023.05.11 07:30 | sell | 210 | 0.10 | 134.456 | 0.000 | 0.000 | ||
622 | 2023.05.11 07:30 | modify | 210 | 0.10 | 134.456 | 0.000 | 133.706 | ||
623 | 2023.05.11 07:45 | sell | 211 | 0.10 | 134.484 | 0.000 | 0.000 | ||
624 | 2023.05.11 07:45 | modify | 211 | 0.10 | 134.484 | 0.000 | 133.734 | ||
625 | 2023.05.11 08:00 | sell | 212 | 0.10 | 134.553 | 0.000 | 0.000 | ||
626 | 2023.05.11 08:00 | modify | 212 | 0.10 | 134.553 | 0.000 | 133.803 | ||
627 | 2023.05.11 08:15 | sell | 213 | 0.10 | 134.665 | 0.000 | 0.000 | ||
628 | 2023.05.11 08:15 | modify | 213 | 0.10 | 134.665 | 0.000 | 133.915 | ||
629 | 2023.05.11 08:30 | sell | 214 | 0.10 | 134.714 | 0.000 | 0.000 | ||
630 | 2023.05.11 08:30 | modify | 214 | 0.10 | 134.714 | 0.000 | 133.964 | ||
631 | 2023.05.11 08:45 | sell | 215 | 0.10 | 134.770 | 0.000 | 0.000 | ||
632 | 2023.05.11 08:45 | modify | 215 | 0.10 | 134.770 | 0.000 | 134.020 | ||
633 | 2023.05.11 09:00 | sell | 216 | 0.10 | 134.797 | 0.000 | 0.000 | ||
634 | 2023.05.11 09:00 | modify | 216 | 0.10 | 134.797 | 0.000 | 134.047 | ||
635 | 2023.05.11 09:15 | sell | 217 | 0.10 | 134.824 | 0.000 | 0.000 | ||
636 | 2023.05.11 09:15 | modify | 217 | 0.10 | 134.824 | 0.000 | 134.074 | ||
637 | 2023.05.11 09:30 | sell | 218 | 0.10 | 134.715 | 0.000 | 0.000 | ||
638 | 2023.05.11 09:30 | modify | 218 | 0.10 | 134.715 | 0.000 | 133.965 | ||
639 | 2023.05.11 09:45 | sell | 219 | 0.10 | 134.725 | 0.000 | 0.000 | ||
640 | 2023.05.11 09:45 | modify | 219 | 0.10 | 134.725 | 0.000 | 133.975 | ||
641 | 2023.05.11 10:00 | sell | 220 | 0.10 | 134.690 | 0.000 | 0.000 | ||
642 | 2023.05.11 10:00 | modify | 220 | 0.10 | 134.690 | 0.000 | 133.940 | ||
643 | 2023.05.11 11:32 | close | 220 | 0.10 | 134.267 | 0.000 | 133.940 | 31.50 | 12260.76 |
644 | 2023.05.11 11:32 | close | 219 | 0.10 | 134.267 | 0.000 | 133.975 | 34.11 | 12294.87 |
645 | 2023.05.11 11:32 | close | 218 | 0.10 | 134.267 | 0.000 | 133.965 | 33.37 | 12328.24 |
646 | 2023.05.11 11:32 | close | 217 | 0.10 | 134.267 | 0.000 | 134.074 | 41.48 | 12369.72 |
647 | 2023.05.11 11:32 | close | 216 | 0.10 | 134.267 | 0.000 | 134.047 | 39.47 | 12409.19 |
648 | 2023.05.11 11:32 | close | 215 | 0.10 | 134.267 | 0.000 | 134.020 | 37.46 | 12446.65 |
649 | 2023.05.11 11:32 | close | 214 | 0.10 | 134.267 | 0.000 | 133.964 | 33.29 | 12479.94 |
650 | 2023.05.11 11:32 | close | 213 | 0.10 | 134.267 | 0.000 | 133.915 | 29.64 | 12509.58 |
651 | 2023.05.11 11:32 | close | 212 | 0.10 | 134.267 | 0.000 | 133.803 | 21.30 | 12530.88 |
652 | 2023.05.11 11:32 | close | 211 | 0.10 | 134.267 | 0.000 | 133.734 | 16.16 | 12547.04 |
653 | 2023.05.11 11:32 | close | 210 | 0.10 | 134.267 | 0.000 | 133.706 | 14.08 | 12561.12 |
654 | 2023.05.11 11:32 | close | 209 | 0.10 | 134.267 | 0.000 | 133.716 | 14.82 | 12575.94 |
655 | 2023.05.11 11:32 | close | 208 | 0.10 | 134.237 | 0.000 | 134.988 | -0.07 | 12575.87 |
656 | 2023.05.11 11:32 | close | 207 | 0.10 | 134.237 | 0.000 | 134.974 | 0.97 | 12576.84 |
657 | 2023.05.11 11:32 | close | 206 | 0.10 | 134.267 | 0.000 | 133.538 | 1.56 | 12578.40 |
658 | 2023.05.11 11:32 | close | 205 | 0.10 | 134.267 | 0.000 | 133.505 | -0.89 | 12577.51 |
659 | 2023.05.11 11:32 | close | 204 | 0.10 | 134.267 | 0.000 | 133.510 | -0.52 | 12576.99 |
660 | 2023.05.11 11:32 | close | 203 | 0.10 | 134.267 | 0.000 | 133.490 | -2.01 | 12574.98 |
661 | 2023.05.12 02:00 | sell | 221 | 0.10 | 134.499 | 0.000 | 0.000 | ||
662 | 2023.05.12 02:00 | modify | 221 | 0.10 | 134.499 | 0.000 | 133.749 | ||
663 | 2023.05.12 02:15 | sell | 222 | 0.10 | 134.557 | 0.000 | 0.000 | ||
664 | 2023.05.12 02:15 | modify | 222 | 0.10 | 134.557 | 0.000 | 133.807 | ||
665 | 2023.05.12 02:30 | sell | 223 | 0.10 | 134.582 | 0.000 | 0.000 | ||
666 | 2023.05.12 02:30 | modify | 223 | 0.10 | 134.582 | 0.000 | 133.832 | ||
667 | 2023.05.12 02:45 | sell | 224 | 0.10 | 134.624 | 0.000 | 0.000 | ||
668 | 2023.05.12 02:45 | modify | 224 | 0.10 | 134.624 | 0.000 | 133.874 | ||
669 | 2023.05.12 03:00 | sell | 225 | 0.10 | 134.646 | 0.000 | 0.000 | ||
670 | 2023.05.12 03:00 | modify | 225 | 0.10 | 134.646 | 0.000 | 133.896 | ||
671 | 2023.05.12 03:15 | sell | 226 | 0.10 | 134.633 | 0.000 | 0.000 | ||
672 | 2023.05.12 03:15 | modify | 226 | 0.10 | 134.633 | 0.000 | 133.883 | ||
673 | 2023.05.12 03:30 | sell | 227 | 0.10 | 134.591 | 0.000 | 0.000 | ||
674 | 2023.05.12 03:30 | modify | 227 | 0.10 | 134.591 | 0.000 | 133.841 | ||
675 | 2023.05.12 03:45 | sell | 228 | 0.10 | 134.581 | 0.000 | 0.000 | ||
676 | 2023.05.12 03:45 | modify | 228 | 0.10 | 134.581 | 0.000 | 133.831 | ||
677 | 2023.05.12 05:15 | sell | 229 | 0.10 | 134.627 | 0.000 | 0.000 | ||
678 | 2023.05.12 05:15 | modify | 229 | 0.10 | 134.627 | 0.000 | 133.877 | ||
679 | 2023.05.12 05:30 | sell | 230 | 0.10 | 134.583 | 0.000 | 0.000 | ||
680 | 2023.05.12 05:30 | modify | 230 | 0.10 | 134.583 | 0.000 | 133.833 | ||
681 | 2023.05.12 05:45 | sell | 231 | 0.10 | 134.661 | 0.000 | 0.000 | ||
682 | 2023.05.12 05:45 | modify | 231 | 0.10 | 134.661 | 0.000 | 133.911 | ||
683 | 2023.05.12 06:00 | sell | 232 | 0.10 | 134.697 | 0.000 | 0.000 | ||
684 | 2023.05.12 06:00 | modify | 232 | 0.10 | 134.697 | 0.000 | 133.947 | ||
685 | 2023.05.12 06:15 | sell | 233 | 0.10 | 134.780 | 0.000 | 0.000 | ||
686 | 2023.05.12 06:15 | modify | 233 | 0.10 | 134.780 | 0.000 | 134.030 | ||
687 | 2023.05.12 06:30 | sell | 234 | 0.10 | 134.742 | 0.000 | 0.000 | ||
688 | 2023.05.12 06:30 | modify | 234 | 0.10 | 134.742 | 0.000 | 133.992 | ||
689 | 2023.05.12 06:45 | sell | 235 | 0.10 | 134.714 | 0.000 | 0.000 | ||
690 | 2023.05.12 06:45 | modify | 235 | 0.10 | 134.714 | 0.000 | 133.964 | ||
691 | 2023.05.12 07:00 | sell | 236 | 0.10 | 134.794 | 0.000 | 0.000 | ||
692 | 2023.05.12 07:00 | modify | 236 | 0.10 | 134.794 | 0.000 | 134.044 | ||
693 | 2023.05.12 07:15 | sell | 237 | 0.10 | 134.821 | 0.000 | 0.000 | ||
694 | 2023.05.12 07:15 | modify | 237 | 0.10 | 134.821 | 0.000 | 134.071 | ||
695 | 2023.05.12 07:30 | sell | 238 | 0.10 | 134.831 | 0.000 | 0.000 | ||
696 | 2023.05.12 07:30 | modify | 238 | 0.10 | 134.831 | 0.000 | 134.081 | ||
697 | 2023.05.12 07:45 | sell | 239 | 0.10 | 134.866 | 0.000 | 0.000 | ||
698 | 2023.05.12 07:45 | modify | 239 | 0.10 | 134.866 | 0.000 | 134.116 | ||
699 | 2023.05.12 08:00 | sell | 240 | 0.10 | 134.860 | 0.000 | 0.000 | ||
700 | 2023.05.12 08:00 | modify | 240 | 0.10 | 134.860 | 0.000 | 134.110 | ||
701 | 2023.05.12 08:30 | sell | 241 | 0.10 | 134.723 | 0.000 | 0.000 | ||
702 | 2023.05.12 08:30 | modify | 241 | 0.10 | 134.723 | 0.000 | 133.973 | ||
703 | 2023.05.12 10:15 | sell | 242 | 0.10 | 134.731 | 0.000 | 0.000 | ||
704 | 2023.05.12 10:15 | modify | 242 | 0.10 | 134.731 | 0.000 | 133.981 | ||
705 | 2023.05.12 11:15 | sell | 243 | 0.10 | 134.760 | 0.000 | 0.000 | ||
706 | 2023.05.12 11:15 | modify | 243 | 0.10 | 134.760 | 0.000 | 134.010 | ||
707 | 2023.05.12 11:30 | sell | 244 | 0.10 | 134.850 | 0.000 | 0.000 | ||
708 | 2023.05.12 11:30 | modify | 244 | 0.10 | 134.850 | 0.000 | 134.100 | ||
709 | 2023.05.12 11:45 | sell | 245 | 0.10 | 134.822 | 0.000 | 0.000 | ||
710 | 2023.05.12 11:45 | modify | 245 | 0.10 | 134.822 | 0.000 | 134.072 | ||
711 | 2023.05.12 11:57 | close | 245 | 0.10 | 134.946 | 0.000 | 134.072 | -9.19 | 12565.79 |
712 | 2023.05.12 11:57 | close | 244 | 0.10 | 134.946 | 0.000 | 134.100 | -7.11 | 12558.68 |
713 | 2023.05.12 11:57 | close | 243 | 0.10 | 134.946 | 0.000 | 134.010 | -13.78 | 12544.90 |
714 | 2023.05.12 11:57 | close | 242 | 0.10 | 134.946 | 0.000 | 133.981 | -15.93 | 12528.97 |
715 | 2023.05.12 11:57 | close | 241 | 0.10 | 134.946 | 0.000 | 133.973 | -16.53 | 12512.44 |
716 | 2023.05.12 11:57 | close | 240 | 0.10 | 134.946 | 0.000 | 134.110 | -6.37 | 12506.07 |
717 | 2023.05.12 11:57 | close | 239 | 0.10 | 134.946 | 0.000 | 134.116 | -5.93 | 12500.14 |
718 | 2023.05.12 11:57 | close | 238 | 0.10 | 134.946 | 0.000 | 134.081 | -8.52 | 12491.62 |
719 | 2023.05.12 11:57 | close | 237 | 0.10 | 134.946 | 0.000 | 134.071 | -9.26 | 12482.36 |
720 | 2023.05.12 11:57 | close | 236 | 0.10 | 134.946 | 0.000 | 134.044 | -11.26 | 12471.10 |
721 | 2023.05.12 11:57 | close | 235 | 0.10 | 134.946 | 0.000 | 133.964 | -17.19 | 12453.91 |
722 | 2023.05.12 11:57 | close | 234 | 0.10 | 134.946 | 0.000 | 133.992 | -15.12 | 12438.79 |
723 | 2023.05.12 11:57 | close | 233 | 0.10 | 134.946 | 0.000 | 134.030 | -12.30 | 12426.49 |
724 | 2023.05.12 11:57 | close | 232 | 0.10 | 134.946 | 0.000 | 133.947 | -18.45 | 12408.04 |
725 | 2023.05.12 11:57 | close | 231 | 0.10 | 134.946 | 0.000 | 133.911 | -21.12 | 12386.92 |
726 | 2023.05.12 11:57 | close | 230 | 0.10 | 134.946 | 0.000 | 133.833 | -26.90 | 12360.02 |
727 | 2023.05.12 11:57 | close | 229 | 0.10 | 134.946 | 0.000 | 133.877 | -23.64 | 12336.38 |
728 | 2023.05.12 11:57 | close | 228 | 0.10 | 134.946 | 0.000 | 133.831 | -27.05 | 12309.33 |
729 | 2023.05.12 11:57 | close | 227 | 0.10 | 134.946 | 0.000 | 133.841 | -26.31 | 12283.02 |
730 | 2023.05.12 11:57 | close | 226 | 0.10 | 134.946 | 0.000 | 133.883 | -23.19 | 12259.83 |
731 | 2023.05.12 11:57 | close | 225 | 0.10 | 134.946 | 0.000 | 133.896 | -22.23 | 12237.60 |
732 | 2023.05.12 11:57 | close | 224 | 0.10 | 134.946 | 0.000 | 133.874 | -23.86 | 12213.74 |
733 | 2023.05.12 11:57 | close | 223 | 0.10 | 134.946 | 0.000 | 133.832 | -26.97 | 12186.77 |
734 | 2023.05.12 11:57 | close | 222 | 0.10 | 134.946 | 0.000 | 133.807 | -28.83 | 12157.94 |
735 | 2023.05.12 11:57 | close | 221 | 0.10 | 134.946 | 0.000 | 133.749 | -33.12 | 12124.82 |
736 | 2023.05.15 02:30 | sell | 246 | 0.10 | 135.968 | 0.000 | 0.000 | ||
737 | 2023.05.15 02:30 | modify | 246 | 0.10 | 135.968 | 0.000 | 135.218 | ||
738 | 2023.05.15 02:45 | sell | 247 | 0.10 | 135.951 | 0.000 | 0.000 | ||
739 | 2023.05.15 02:45 | modify | 247 | 0.10 | 135.951 | 0.000 | 135.201 | ||
740 | 2023.05.15 03:00 | sell | 248 | 0.10 | 135.974 | 0.000 | 0.000 | ||
741 | 2023.05.15 03:00 | modify | 248 | 0.10 | 135.974 | 0.000 | 135.224 | ||
742 | 2023.05.15 03:15 | sell | 249 | 0.10 | 135.977 | 0.000 | 0.000 | ||
743 | 2023.05.15 03:15 | modify | 249 | 0.10 | 135.977 | 0.000 | 135.227 | ||
744 | 2023.05.15 03:30 | sell | 250 | 0.10 | 135.978 | 0.000 | 0.000 | ||
745 | 2023.05.15 03:30 | modify | 250 | 0.10 | 135.978 | 0.000 | 135.228 | ||
746 | 2023.05.15 03:45 | sell | 251 | 0.10 | 135.985 | 0.000 | 0.000 | ||
747 | 2023.05.15 03:45 | modify | 251 | 0.10 | 135.985 | 0.000 | 135.235 | ||
748 | 2023.05.15 04:00 | sell | 252 | 0.10 | 136.127 | 0.000 | 0.000 | ||
749 | 2023.05.15 04:00 | modify | 252 | 0.10 | 136.127 | 0.000 | 135.377 | ||
750 | 2023.05.15 04:15 | sell | 253 | 0.10 | 136.200 | 0.000 | 0.000 | ||
751 | 2023.05.15 04:15 | modify | 253 | 0.10 | 136.200 | 0.000 | 135.450 | ||
752 | 2023.05.15 04:30 | sell | 254 | 0.10 | 136.148 | 0.000 | 0.000 | ||
753 | 2023.05.15 04:30 | modify | 254 | 0.10 | 136.148 | 0.000 | 135.398 | ||
754 | 2023.05.15 04:45 | sell | 255 | 0.10 | 136.100 | 0.000 | 0.000 | ||
755 | 2023.05.15 04:45 | modify | 255 | 0.10 | 136.100 | 0.000 | 135.350 | ||
756 | 2023.05.15 05:00 | sell | 256 | 0.10 | 136.084 | 0.000 | 0.000 | ||
757 | 2023.05.15 05:00 | modify | 256 | 0.10 | 136.084 | 0.000 | 135.334 | ||
758 | 2023.05.15 05:15 | sell | 257 | 0.10 | 136.071 | 0.000 | 0.000 | ||
759 | 2023.05.15 05:15 | modify | 257 | 0.10 | 136.071 | 0.000 | 135.321 | ||
760 | 2023.05.15 05:30 | sell | 258 | 0.10 | 136.145 | 0.000 | 0.000 | ||
761 | 2023.05.15 05:30 | modify | 258 | 0.10 | 136.145 | 0.000 | 135.395 | ||
762 | 2023.05.15 05:45 | sell | 259 | 0.10 | 136.142 | 0.000 | 0.000 | ||
763 | 2023.05.15 05:45 | modify | 259 | 0.10 | 136.142 | 0.000 | 135.392 | ||
764 | 2023.05.15 08:45 | sell | 260 | 0.10 | 136.087 | 0.000 | 0.000 | ||
765 | 2023.05.15 08:45 | modify | 260 | 0.10 | 136.087 | 0.000 | 135.337 | ||
766 | 2023.05.15 09:00 | sell | 261 | 0.10 | 136.107 | 0.000 | 0.000 | ||
767 | 2023.05.15 09:00 | modify | 261 | 0.10 | 136.107 | 0.000 | 135.357 | ||
768 | 2023.05.15 09:15 | sell | 262 | 0.10 | 136.118 | 0.000 | 0.000 | ||
769 | 2023.05.15 09:15 | modify | 262 | 0.10 | 136.118 | 0.000 | 135.368 | ||
770 | 2023.05.15 09:30 | sell | 263 | 0.10 | 136.225 | 0.000 | 0.000 | ||
771 | 2023.05.15 09:30 | modify | 263 | 0.10 | 136.225 | 0.000 | 135.475 | ||
772 | 2023.05.15 09:45 | sell | 264 | 0.10 | 136.312 | 0.000 | 0.000 | ||
773 | 2023.05.15 09:45 | modify | 264 | 0.10 | 136.312 | 0.000 | 135.562 | ||
774 | 2023.05.15 10:00 | sell | 265 | 0.10 | 136.180 | 0.000 | 0.000 | ||
775 | 2023.05.15 10:00 | modify | 265 | 0.10 | 136.180 | 0.000 | 135.430 | ||
776 | 2023.05.15 10:15 | sell | 266 | 0.10 | 136.259 | 0.000 | 0.000 | ||
777 | 2023.05.15 10:15 | modify | 266 | 0.10 | 136.259 | 0.000 | 135.509 | ||
778 | 2023.05.15 10:30 | sell | 267 | 0.10 | 136.185 | 0.000 | 0.000 | ||
779 | 2023.05.15 10:30 | modify | 267 | 0.10 | 136.185 | 0.000 | 135.435 | ||
780 | 2023.05.15 10:45 | sell | 268 | 0.10 | 136.155 | 0.000 | 0.000 | ||
781 | 2023.05.15 10:45 | modify | 268 | 0.10 | 136.155 | 0.000 | 135.405 | ||
782 | 2023.05.15 12:15 | sell | 269 | 0.10 | 136.212 | 0.000 | 0.000 | ||
783 | 2023.05.15 12:15 | modify | 269 | 0.10 | 136.212 | 0.000 | 135.462 | ||
784 | 2023.05.15 12:30 | sell | 270 | 0.10 | 136.181 | 0.000 | 0.000 | ||
785 | 2023.05.15 12:30 | modify | 270 | 0.10 | 136.181 | 0.000 | 135.431 | ||
786 | 2023.05.15 12:30 | close | 270 | 0.10 | 135.870 | 0.000 | 135.431 | 22.89 | 12147.71 |
787 | 2023.05.15 12:30 | close | 269 | 0.10 | 135.870 | 0.000 | 135.462 | 25.17 | 12172.88 |
788 | 2023.05.15 12:30 | close | 268 | 0.10 | 135.870 | 0.000 | 135.405 | 20.98 | 12193.86 |
789 | 2023.05.15 12:30 | close | 267 | 0.10 | 135.870 | 0.000 | 135.435 | 23.18 | 12217.04 |
790 | 2023.05.15 12:30 | close | 266 | 0.10 | 135.870 | 0.000 | 135.509 | 28.63 | 12245.67 |
791 | 2023.05.15 12:30 | close | 265 | 0.10 | 135.870 | 0.000 | 135.430 | 22.82 | 12268.49 |
792 | 2023.05.15 12:30 | close | 264 | 0.10 | 135.870 | 0.000 | 135.562 | 32.53 | 12301.02 |
793 | 2023.05.15 12:30 | close | 263 | 0.10 | 135.870 | 0.000 | 135.475 | 26.13 | 12327.15 |
794 | 2023.05.15 12:30 | close | 262 | 0.10 | 135.870 | 0.000 | 135.368 | 18.25 | 12345.40 |
795 | 2023.05.15 12:30 | close | 261 | 0.10 | 135.870 | 0.000 | 135.357 | 17.44 | 12362.84 |
796 | 2023.05.15 12:30 | close | 260 | 0.10 | 135.870 | 0.000 | 135.337 | 15.97 | 12378.81 |
797 | 2023.05.15 12:30 | close | 259 | 0.10 | 135.870 | 0.000 | 135.392 | 20.02 | 12398.83 |
798 | 2023.05.15 12:30 | close | 258 | 0.10 | 135.870 | 0.000 | 135.395 | 20.24 | 12419.07 |
799 | 2023.05.15 12:30 | close | 257 | 0.10 | 135.870 | 0.000 | 135.321 | 14.79 | 12433.86 |
800 | 2023.05.15 12:30 | close | 256 | 0.10 | 135.870 | 0.000 | 135.334 | 15.75 | 12449.61 |
801 | 2023.05.15 12:30 | close | 255 | 0.10 | 135.870 | 0.000 | 135.350 | 16.93 | 12466.54 |
802 | 2023.05.15 12:30 | close | 254 | 0.10 | 135.870 | 0.000 | 135.398 | 20.46 | 12487.00 |
803 | 2023.05.15 12:30 | close | 253 | 0.10 | 135.870 | 0.000 | 135.450 | 24.29 | 12511.29 |
804 | 2023.05.15 12:30 | close | 252 | 0.10 | 135.870 | 0.000 | 135.377 | 18.92 | 12530.21 |
805 | 2023.05.15 12:30 | close | 251 | 0.10 | 135.870 | 0.000 | 135.235 | 8.46 | 12538.67 |
806 | 2023.05.15 12:30 | close | 250 | 0.10 | 135.870 | 0.000 | 135.228 | 7.95 | 12546.62 |
807 | 2023.05.15 12:30 | close | 249 | 0.10 | 135.870 | 0.000 | 135.227 | 7.88 | 12554.50 |
808 | 2023.05.15 12:30 | close | 248 | 0.10 | 135.870 | 0.000 | 135.224 | 7.65 | 12562.15 |
809 | 2023.05.15 12:30 | close | 247 | 0.10 | 135.870 | 0.000 | 135.201 | 5.96 | 12568.11 |
810 | 2023.05.15 12:30 | close | 246 | 0.10 | 135.870 | 0.000 | 135.218 | 7.21 | 12575.32 |
811 | 2023.05.16 02:00 | buy | 271 | 0.10 | 136.086 | 0.000 | 0.000 | ||
812 | 2023.05.16 02:00 | modify | 271 | 0.10 | 136.086 | 0.000 | 136.836 | ||
813 | 2023.05.16 02:15 | buy | 272 | 0.10 | 135.979 | 0.000 | 0.000 | ||
814 | 2023.05.16 02:15 | modify | 272 | 0.10 | 135.979 | 0.000 | 136.729 | ||
815 | 2023.05.16 03:15 | buy | 273 | 0.10 | 135.966 | 0.000 | 0.000 | ||
816 | 2023.05.16 03:15 | modify | 273 | 0.10 | 135.966 | 0.000 | 136.716 | ||
817 | 2023.05.16 03:30 | buy | 274 | 0.10 | 136.030 | 0.000 | 0.000 | ||
818 | 2023.05.16 03:30 | modify | 274 | 0.10 | 136.030 | 0.000 | 136.780 | ||
819 | 2023.05.16 03:45 | buy | 275 | 0.10 | 136.045 | 0.000 | 0.000 | ||
820 | 2023.05.16 03:45 | modify | 275 | 0.10 | 136.045 | 0.000 | 136.795 | ||
821 | 2023.05.16 04:15 | buy | 276 | 0.10 | 135.994 | 0.000 | 0.000 | ||
822 | 2023.05.16 04:15 | modify | 276 | 0.10 | 135.994 | 0.000 | 136.744 | ||
823 | 2023.05.16 05:15 | buy | 277 | 0.10 | 136.013 | 0.000 | 0.000 | ||
824 | 2023.05.16 05:15 | modify | 277 | 0.10 | 136.013 | 0.000 | 136.763 | ||
825 | 2023.05.16 05:30 | buy | 278 | 0.10 | 135.993 | 0.000 | 0.000 | ||
826 | 2023.05.16 05:30 | modify | 278 | 0.10 | 135.993 | 0.000 | 136.743 | ||
827 | 2023.05.16 05:45 | buy | 279 | 0.10 | 135.988 | 0.000 | 0.000 | ||
828 | 2023.05.16 05:45 | modify | 279 | 0.10 | 135.988 | 0.000 | 136.738 | ||
829 | 2023.05.16 06:00 | buy | 280 | 0.10 | 135.928 | 0.000 | 0.000 | ||
830 | 2023.05.16 06:00 | modify | 280 | 0.10 | 135.928 | 0.000 | 136.678 | ||
831 | 2023.05.16 06:15 | buy | 281 | 0.10 | 135.977 | 0.000 | 0.000 | ||
832 | 2023.05.16 06:15 | modify | 281 | 0.10 | 135.977 | 0.000 | 136.727 | ||
833 | 2023.05.16 06:30 | buy | 282 | 0.10 | 136.006 | 0.000 | 0.000 | ||
834 | 2023.05.16 06:30 | modify | 282 | 0.10 | 136.006 | 0.000 | 136.756 | ||
835 | 2023.05.16 06:45 | buy | 283 | 0.10 | 135.911 | 0.000 | 0.000 | ||
836 | 2023.05.16 06:45 | modify | 283 | 0.10 | 135.911 | 0.000 | 136.661 | ||
837 | 2023.05.16 07:00 | buy | 284 | 0.10 | 135.867 | 0.000 | 0.000 | ||
838 | 2023.05.16 07:00 | modify | 284 | 0.10 | 135.867 | 0.000 | 136.617 | ||
839 | 2023.05.16 07:15 | buy | 285 | 0.10 | 135.833 | 0.000 | 0.000 | ||
840 | 2023.05.16 07:15 | modify | 285 | 0.10 | 135.833 | 0.000 | 136.583 | ||
841 | 2023.05.16 07:30 | buy | 286 | 0.10 | 135.860 | 0.000 | 0.000 | ||
842 | 2023.05.16 07:30 | modify | 286 | 0.10 | 135.860 | 0.000 | 136.610 | ||
843 | 2023.05.16 07:45 | buy | 287 | 0.10 | 135.903 | 0.000 | 0.000 | ||
844 | 2023.05.16 07:45 | modify | 287 | 0.10 | 135.903 | 0.000 | 136.653 | ||
845 | 2023.05.16 08:00 | buy | 288 | 0.10 | 135.821 | 0.000 | 0.000 | ||
846 | 2023.05.16 08:00 | modify | 288 | 0.10 | 135.821 | 0.000 | 136.571 | ||
847 | 2023.05.16 08:15 | buy | 289 | 0.10 | 135.820 | 0.000 | 0.000 | ||
848 | 2023.05.16 08:15 | modify | 289 | 0.10 | 135.820 | 0.000 | 136.570 | ||
849 | 2023.05.16 08:30 | buy | 290 | 0.10 | 135.822 | 0.000 | 0.000 | ||
850 | 2023.05.16 08:30 | modify | 290 | 0.10 | 135.822 | 0.000 | 136.572 | ||
851 | 2023.05.16 08:45 | buy | 291 | 0.10 | 135.810 | 0.000 | 0.000 | ||
852 | 2023.05.16 08:45 | modify | 291 | 0.10 | 135.810 | 0.000 | 136.560 | ||
853 | 2023.05.16 09:15 | buy | 292 | 0.10 | 135.833 | 0.000 | 0.000 | ||
854 | 2023.05.16 09:15 | modify | 292 | 0.10 | 135.833 | 0.000 | 136.583 | ||
855 | 2023.05.16 09:30 | buy | 293 | 0.10 | 135.777 | 0.000 | 0.000 | ||
856 | 2023.05.16 09:30 | modify | 293 | 0.10 | 135.777 | 0.000 | 136.527 | ||
857 | 2023.05.16 09:45 | buy | 294 | 0.10 | 135.754 | 0.000 | 0.000 | ||
858 | 2023.05.16 09:45 | modify | 294 | 0.10 | 135.754 | 0.000 | 136.504 | ||
859 | 2023.05.16 10:00 | buy | 295 | 0.10 | 135.794 | 0.000 | 0.000 | ||
860 | 2023.05.16 10:00 | modify | 295 | 0.10 | 135.794 | 0.000 | 136.544 | ||
861 | 2023.05.16 10:15 | buy | 296 | 0.10 | 135.820 | 0.000 | 0.000 | ||
862 | 2023.05.16 10:15 | modify | 296 | 0.10 | 135.820 | 0.000 | 136.570 | ||
863 | 2023.05.16 10:45 | buy | 297 | 0.10 | 135.801 | 0.000 | 0.000 | ||
864 | 2023.05.16 10:45 | modify | 297 | 0.10 | 135.801 | 0.000 | 136.551 | ||
865 | 2023.05.16 12:15 | sell | 298 | 0.10 | 135.923 | 0.000 | 0.000 | ||
866 | 2023.05.16 12:15 | modify | 298 | 0.10 | 135.923 | 0.000 | 135.173 | ||
867 | 2023.05.16 12:32 | close | 298 | 0.10 | 136.171 | 0.000 | 135.173 | -18.21 | 12557.11 |
868 | 2023.05.16 12:32 | close | 297 | 0.10 | 136.141 | 0.000 | 136.551 | 24.97 | 12582.08 |
869 | 2023.05.16 12:32 | close | 296 | 0.10 | 136.141 | 0.000 | 136.570 | 23.58 | 12605.66 |
870 | 2023.05.16 12:32 | close | 295 | 0.10 | 136.141 | 0.000 | 136.544 | 25.49 | 12631.15 |
871 | 2023.05.16 12:32 | close | 294 | 0.10 | 136.141 | 0.000 | 136.504 | 28.43 | 12659.58 |
872 | 2023.05.16 12:32 | close | 293 | 0.10 | 136.141 | 0.000 | 136.527 | 26.74 | 12686.32 |
873 | 2023.05.16 12:32 | close | 292 | 0.10 | 136.141 | 0.000 | 136.583 | 22.62 | 12708.94 |
874 | 2023.05.16 12:32 | close | 291 | 0.10 | 136.141 | 0.000 | 136.560 | 24.31 | 12733.25 |
875 | 2023.05.16 12:32 | close | 290 | 0.10 | 136.141 | 0.000 | 136.572 | 23.43 | 12756.68 |
876 | 2023.05.16 12:32 | close | 289 | 0.10 | 136.141 | 0.000 | 136.570 | 23.58 | 12780.26 |
877 | 2023.05.16 12:32 | close | 288 | 0.10 | 136.141 | 0.000 | 136.571 | 23.51 | 12803.77 |
878 | 2023.05.16 12:32 | close | 287 | 0.10 | 136.141 | 0.000 | 136.653 | 17.48 | 12821.25 |
879 | 2023.05.16 12:32 | close | 286 | 0.10 | 136.141 | 0.000 | 136.610 | 20.64 | 12841.89 |
880 | 2023.05.16 12:32 | close | 285 | 0.10 | 136.141 | 0.000 | 136.583 | 22.62 | 12864.51 |
881 | 2023.05.16 12:32 | close | 284 | 0.10 | 136.141 | 0.000 | 136.617 | 20.13 | 12884.64 |
882 | 2023.05.16 12:32 | close | 283 | 0.10 | 136.141 | 0.000 | 136.661 | 16.89 | 12901.53 |
883 | 2023.05.16 12:32 | close | 282 | 0.10 | 136.141 | 0.000 | 136.756 | 9.92 | 12911.45 |
884 | 2023.05.16 12:32 | close | 281 | 0.10 | 136.141 | 0.000 | 136.727 | 12.05 | 12923.50 |
885 | 2023.05.16 12:32 | close | 280 | 0.10 | 136.141 | 0.000 | 136.678 | 15.65 | 12939.15 |
886 | 2023.05.16 12:32 | close | 279 | 0.10 | 136.141 | 0.000 | 136.738 | 11.24 | 12950.39 |
887 | 2023.05.16 12:32 | close | 278 | 0.10 | 136.141 | 0.000 | 136.743 | 10.87 | 12961.26 |
888 | 2023.05.16 12:32 | close | 277 | 0.10 | 136.141 | 0.000 | 136.763 | 9.40 | 12970.66 |
889 | 2023.05.16 12:32 | close | 276 | 0.10 | 136.141 | 0.000 | 136.744 | 10.80 | 12981.46 |
890 | 2023.05.16 12:32 | close | 275 | 0.10 | 136.141 | 0.000 | 136.795 | 7.05 | 12988.51 |
891 | 2023.05.16 12:32 | close | 274 | 0.10 | 136.141 | 0.000 | 136.780 | 8.15 | 12996.66 |
892 | 2023.05.16 12:32 | close | 273 | 0.10 | 136.141 | 0.000 | 136.716 | 12.85 | 13009.51 |
893 | 2023.05.16 12:32 | close | 272 | 0.10 | 136.141 | 0.000 | 136.729 | 11.90 | 13021.41 |
894 | 2023.05.16 12:32 | close | 271 | 0.10 | 136.141 | 0.000 | 136.836 | 4.04 | 13025.45 |
895 | 2023.05.17 03:30 | buy | 299 | 0.10 | 136.495 | 0.000 | 0.000 | ||
896 | 2023.05.17 03:30 | modify | 299 | 0.10 | 136.495 | 0.000 | 137.245 | ||
897 | 2023.05.17 04:15 | sell | 300 | 0.10 | 136.538 | 0.000 | 0.000 | ||
898 | 2023.05.17 04:15 | modify | 300 | 0.10 | 136.538 | 0.000 | 135.788 | ||
899 | 2023.05.17 04:30 | sell | 301 | 0.10 | 136.542 | 0.000 | 0.000 | ||
900 | 2023.05.17 04:30 | modify | 301 | 0.10 | 136.542 | 0.000 | 135.792 | ||
901 | 2023.05.17 04:45 | sell | 302 | 0.10 | 136.548 | 0.000 | 0.000 | ||
902 | 2023.05.17 04:45 | modify | 302 | 0.10 | 136.548 | 0.000 | 135.798 | ||
903 | 2023.05.17 05:00 | sell | 303 | 0.10 | 136.577 | 0.000 | 0.000 | ||
904 | 2023.05.17 05:00 | modify | 303 | 0.10 | 136.577 | 0.000 | 135.827 | ||
905 | 2023.05.17 05:15 | sell | 304 | 0.10 | 136.657 | 0.000 | 0.000 | ||
906 | 2023.05.17 05:15 | modify | 304 | 0.10 | 136.657 | 0.000 | 135.907 | ||
907 | 2023.05.17 05:30 | sell | 305 | 0.10 | 136.753 | 0.000 | 0.000 | ||
908 | 2023.05.17 05:30 | modify | 305 | 0.10 | 136.753 | 0.000 | 136.003 | ||
909 | 2023.05.17 05:45 | sell | 306 | 0.10 | 136.757 | 0.000 | 0.000 | ||
910 | 2023.05.17 05:45 | modify | 306 | 0.10 | 136.757 | 0.000 | 136.007 | ||
911 | 2023.05.17 06:00 | sell | 307 | 0.10 | 136.789 | 0.000 | 0.000 | ||
912 | 2023.05.17 06:00 | modify | 307 | 0.10 | 136.789 | 0.000 | 136.039 | ||
913 | 2023.05.17 06:15 | sell | 308 | 0.10 | 136.835 | 0.000 | 0.000 | ||
914 | 2023.05.17 06:15 | modify | 308 | 0.10 | 136.835 | 0.000 | 136.085 | ||
915 | 2023.05.17 06:30 | sell | 309 | 0.10 | 136.757 | 0.000 | 0.000 | ||
916 | 2023.05.17 06:30 | modify | 309 | 0.10 | 136.757 | 0.000 | 136.007 | ||
917 | 2023.05.17 06:45 | sell | 310 | 0.10 | 136.795 | 0.000 | 0.000 | ||
918 | 2023.05.17 06:45 | modify | 310 | 0.10 | 136.795 | 0.000 | 136.045 | ||
919 | 2023.05.17 07:00 | sell | 311 | 0.10 | 136.810 | 0.000 | 0.000 | ||
920 | 2023.05.17 07:00 | modify | 311 | 0.10 | 136.810 | 0.000 | 136.060 | ||
921 | 2023.05.17 07:15 | sell | 312 | 0.10 | 136.800 | 0.000 | 0.000 | ||
922 | 2023.05.17 07:15 | modify | 312 | 0.10 | 136.800 | 0.000 | 136.050 | ||
923 | 2023.05.17 07:30 | sell | 313 | 0.10 | 136.773 | 0.000 | 0.000 | ||
924 | 2023.05.17 07:30 | modify | 313 | 0.10 | 136.773 | 0.000 | 136.023 | ||
925 | 2023.05.17 07:45 | sell | 314 | 0.10 | 136.945 | 0.000 | 0.000 | ||
926 | 2023.05.17 07:45 | modify | 314 | 0.10 | 136.945 | 0.000 | 136.195 | ||
927 | 2023.05.17 08:00 | sell | 315 | 0.10 | 136.984 | 0.000 | 0.000 | ||
928 | 2023.05.17 08:00 | modify | 315 | 0.10 | 136.984 | 0.000 | 136.234 | ||
929 | 2023.05.17 08:15 | sell | 316 | 0.10 | 136.996 | 0.000 | 0.000 | ||
930 | 2023.05.17 08:15 | modify | 316 | 0.10 | 136.996 | 0.000 | 136.246 | ||
931 | 2023.05.17 08:30 | sell | 317 | 0.10 | 136.943 | 0.000 | 0.000 | ||
932 | 2023.05.17 08:30 | modify | 317 | 0.10 | 136.943 | 0.000 | 136.193 | ||
933 | 2023.05.17 08:45 | sell | 318 | 0.10 | 136.942 | 0.000 | 0.000 | ||
934 | 2023.05.17 08:45 | modify | 318 | 0.10 | 136.942 | 0.000 | 136.192 | ||
935 | 2023.05.17 09:00 | sell | 319 | 0.10 | 137.046 | 0.000 | 0.000 | ||
936 | 2023.05.17 09:00 | modify | 319 | 0.10 | 137.046 | 0.000 | 136.296 | ||
937 | 2023.05.17 09:02 | close | 319 | 0.10 | 137.129 | 0.000 | 136.296 | -6.05 | 13019.40 |
938 | 2023.05.17 09:02 | close | 318 | 0.10 | 137.129 | 0.000 | 136.192 | -13.64 | 13005.76 |
939 | 2023.05.17 09:02 | close | 317 | 0.10 | 137.129 | 0.000 | 136.193 | -13.56 | 12992.20 |
940 | 2023.05.17 09:02 | close | 316 | 0.10 | 137.129 | 0.000 | 136.246 | -9.70 | 12982.50 |
941 | 2023.05.17 09:02 | close | 315 | 0.10 | 137.129 | 0.000 | 136.234 | -10.57 | 12971.93 |
942 | 2023.05.17 09:02 | close | 314 | 0.10 | 137.129 | 0.000 | 136.195 | -13.42 | 12958.51 |
943 | 2023.05.17 09:02 | close | 313 | 0.10 | 137.129 | 0.000 | 136.023 | -25.96 | 12932.55 |
944 | 2023.05.17 09:02 | close | 312 | 0.10 | 137.129 | 0.000 | 136.050 | -23.99 | 12908.56 |
945 | 2023.05.17 09:02 | close | 311 | 0.10 | 137.129 | 0.000 | 136.060 | -23.26 | 12885.30 |
946 | 2023.05.17 09:02 | close | 310 | 0.10 | 137.129 | 0.000 | 136.045 | -24.36 | 12860.94 |
947 | 2023.05.17 09:02 | close | 309 | 0.10 | 137.129 | 0.000 | 136.007 | -27.13 | 12833.81 |
948 | 2023.05.17 09:02 | close | 308 | 0.10 | 137.129 | 0.000 | 136.085 | -21.44 | 12812.37 |
949 | 2023.05.17 09:02 | close | 307 | 0.10 | 137.129 | 0.000 | 136.039 | -24.79 | 12787.58 |
950 | 2023.05.17 09:02 | close | 306 | 0.10 | 137.129 | 0.000 | 136.007 | -27.13 | 12760.45 |
951 | 2023.05.17 09:02 | close | 305 | 0.10 | 137.129 | 0.000 | 136.003 | -27.42 | 12733.03 |
952 | 2023.05.17 09:02 | close | 304 | 0.10 | 137.129 | 0.000 | 135.907 | -34.42 | 12698.61 |
953 | 2023.05.17 09:02 | close | 303 | 0.10 | 137.129 | 0.000 | 135.827 | -40.25 | 12658.36 |
954 | 2023.05.17 09:02 | close | 302 | 0.10 | 137.129 | 0.000 | 135.798 | -42.37 | 12615.99 |
955 | 2023.05.17 09:02 | close | 301 | 0.10 | 137.129 | 0.000 | 135.792 | -42.81 | 12573.18 |
956 | 2023.05.17 09:02 | close | 300 | 0.10 | 137.129 | 0.000 | 135.788 | -43.10 | 12530.08 |
957 | 2023.05.17 09:02 | close | 299 | 0.10 | 137.099 | 0.000 | 137.245 | 44.06 | 12574.14 |
958 | 2023.05.18 02:00 | buy | 320 | 0.10 | 137.385 | 0.000 | 0.000 | ||
959 | 2023.05.18 02:00 | modify | 320 | 0.10 | 137.385 | 0.000 | 138.135 | ||
960 | 2023.05.18 02:15 | buy | 321 | 0.10 | 137.424 | 0.000 | 0.000 | ||
961 | 2023.05.18 02:15 | modify | 321 | 0.10 | 137.424 | 0.000 | 138.174 | ||
962 | 2023.05.18 02:30 | buy | 322 | 0.10 | 137.492 | 0.000 | 0.000 | ||
963 | 2023.05.18 02:30 | modify | 322 | 0.10 | 137.492 | 0.000 | 138.242 | ||
964 | 2023.05.18 03:15 | sell | 323 | 0.10 | 137.533 | 0.000 | 0.000 | ||
965 | 2023.05.18 03:15 | modify | 323 | 0.10 | 137.533 | 0.000 | 136.783 | ||
966 | 2023.05.18 03:30 | sell | 324 | 0.10 | 137.552 | 0.000 | 0.000 | ||
967 | 2023.05.18 03:30 | modify | 324 | 0.10 | 137.552 | 0.000 | 136.802 | ||
968 | 2023.05.18 03:45 | sell | 325 | 0.10 | 137.562 | 0.000 | 0.000 | ||
969 | 2023.05.18 03:45 | modify | 325 | 0.10 | 137.562 | 0.000 | 136.812 | ||
970 | 2023.05.18 04:00 | sell | 326 | 0.10 | 137.584 | 0.000 | 0.000 | ||
971 | 2023.05.18 04:00 | modify | 326 | 0.10 | 137.584 | 0.000 | 136.834 | ||
972 | 2023.05.18 04:15 | sell | 327 | 0.10 | 137.602 | 0.000 | 0.000 | ||
973 | 2023.05.18 04:15 | modify | 327 | 0.10 | 137.602 | 0.000 | 136.852 | ||
974 | 2023.05.18 04:45 | sell | 328 | 0.10 | 137.573 | 0.000 | 0.000 | ||
975 | 2023.05.18 04:45 | modify | 328 | 0.10 | 137.573 | 0.000 | 136.823 | ||
976 | 2023.05.18 05:00 | sell | 329 | 0.10 | 137.601 | 0.000 | 0.000 | ||
977 | 2023.05.18 05:00 | modify | 329 | 0.10 | 137.601 | 0.000 | 136.851 | ||
978 | 2023.05.18 05:15 | sell | 330 | 0.10 | 137.657 | 0.000 | 0.000 | ||
979 | 2023.05.18 05:15 | modify | 330 | 0.10 | 137.657 | 0.000 | 136.907 | ||
980 | 2023.05.18 05:30 | buy | 331 | 0.10 | 137.566 | 0.000 | 0.000 | ||
981 | 2023.05.18 05:30 | modify | 331 | 0.10 | 137.566 | 0.000 | 138.316 | ||
982 | 2023.05.18 05:45 | buy | 332 | 0.10 | 137.539 | 0.000 | 0.000 | ||
983 | 2023.05.18 05:45 | modify | 332 | 0.10 | 137.539 | 0.000 | 138.289 | ||
984 | 2023.05.18 06:00 | buy | 333 | 0.10 | 137.541 | 0.000 | 0.000 | ||
985 | 2023.05.18 06:00 | modify | 333 | 0.10 | 137.541 | 0.000 | 138.291 | ||
986 | 2023.05.18 06:15 | buy | 334 | 0.10 | 137.487 | 0.000 | 0.000 | ||
987 | 2023.05.18 06:15 | modify | 334 | 0.10 | 137.487 | 0.000 | 138.237 | ||
988 | 2023.05.18 06:30 | buy | 335 | 0.10 | 137.443 | 0.000 | 0.000 | ||
989 | 2023.05.18 06:30 | modify | 335 | 0.10 | 137.443 | 0.000 | 138.193 | ||
990 | 2023.05.18 06:45 | buy | 336 | 0.10 | 137.477 | 0.000 | 0.000 | ||
991 | 2023.05.18 06:45 | modify | 336 | 0.10 | 137.477 | 0.000 | 138.227 | ||
992 | 2023.05.18 07:00 | buy | 337 | 0.10 | 137.566 | 0.000 | 0.000 | ||
993 | 2023.05.18 07:00 | modify | 337 | 0.10 | 137.566 | 0.000 | 138.316 | ||
994 | 2023.05.18 08:00 | sell | 338 | 0.10 | 137.811 | 0.000 | 0.000 | ||
995 | 2023.05.18 08:00 | modify | 338 | 0.10 | 137.811 | 0.000 | 137.061 | ||
996 | 2023.05.18 08:15 | sell | 339 | 0.10 | 137.845 | 0.000 | 0.000 | ||
997 | 2023.05.18 08:15 | modify | 339 | 0.10 | 137.845 | 0.000 | 137.095 | ||
998 | 2023.05.18 08:30 | sell | 340 | 0.10 | 137.884 | 0.000 | 0.000 | ||
999 | 2023.05.18 08:30 | modify | 340 | 0.10 | 137.884 | 0.000 | 137.134 | ||
1000 | 2023.05.18 08:45 | sell | 341 | 0.10 | 137.809 | 0.000 | 0.000 | ||
1001 | 2023.05.18 08:45 | modify | 341 | 0.10 | 137.809 | 0.000 | 137.059 | ||
1002 | 2023.05.18 09:00 | sell | 342 | 0.10 | 137.771 | 0.000 | 0.000 | ||
1003 | 2023.05.18 09:00 | modify | 342 | 0.10 | 137.771 | 0.000 | 137.021 | ||
1004 | 2023.05.18 09:15 | sell | 343 | 0.10 | 137.788 | 0.000 | 0.000 | ||
1005 | 2023.05.18 09:15 | modify | 343 | 0.10 | 137.788 | 0.000 | 137.038 | ||
1006 | 2023.05.18 09:30 | sell | 344 | 0.10 | 137.853 | 0.000 | 0.000 | ||
1007 | 2023.05.18 09:30 | modify | 344 | 0.10 | 137.853 | 0.000 | 137.103 | ||
1008 | 2023.05.18 10:45 | sell | 345 | 0.10 | 137.769 | 0.000 | 0.000 | ||
1009 | 2023.05.18 10:45 | modify | 345 | 0.10 | 137.769 | 0.000 | 137.019 | ||
1010 | 2023.05.18 11:30 | sell | 346 | 0.10 | 137.867 | 0.000 | 0.000 | ||
1011 | 2023.05.18 11:30 | modify | 346 | 0.10 | 137.867 | 0.000 | 137.117 | ||
1012 | 2023.05.18 12:00 | sell | 347 | 0.10 | 137.818 | 0.000 | 0.000 | ||
1013 | 2023.05.18 12:00 | modify | 347 | 0.10 | 137.818 | 0.000 | 137.068 | ||
1014 | 2023.05.18 12:15 | sell | 348 | 0.10 | 137.835 | 0.000 | 0.000 | ||
1015 | 2023.05.18 12:15 | modify | 348 | 0.10 | 137.835 | 0.000 | 137.085 | ||
1016 | 2023.05.18 12:34 | t/p | 320 | 0.10 | 138.135 | 0.000 | 138.135 | 54.29 | 12628.43 |
1017 | 2023.05.18 12:39 | t/p | 321 | 0.10 | 138.174 | 0.000 | 138.174 | 54.28 | 12682.71 |
1018 | 2023.05.18 12:39 | t/p | 335 | 0.10 | 138.193 | 0.000 | 138.193 | 54.27 | 12736.98 |
1019 | 2023.05.18 12:39 | t/p | 336 | 0.10 | 138.227 | 0.000 | 138.227 | 54.26 | 12791.24 |
1020 | 2023.05.18 12:39 | t/p | 334 | 0.10 | 138.237 | 0.000 | 138.237 | 54.25 | 12845.49 |
1021 | 2023.05.18 12:39 | t/p | 322 | 0.10 | 138.242 | 0.000 | 138.242 | 54.25 | 12899.74 |
1022 | 2023.05.18 12:39 | t/p | 332 | 0.10 | 138.289 | 0.000 | 138.289 | 54.24 | 12953.98 |
1023 | 2023.05.18 12:39 | t/p | 333 | 0.10 | 138.291 | 0.000 | 138.291 | 54.23 | 13008.21 |
1024 | 2023.05.18 12:45 | sell | 349 | 0.10 | 138.233 | 0.000 | 0.000 | ||
1025 | 2023.05.18 12:45 | modify | 349 | 0.10 | 138.233 | 0.000 | 137.483 | ||
1026 | 2023.05.18 12:49 | t/p | 331 | 0.10 | 138.316 | 0.000 | 138.316 | 54.23 | 13062.44 |
1027 | 2023.05.18 12:49 | t/p | 337 | 0.10 | 138.316 | 0.000 | 138.316 | 54.23 | 13116.67 |
1028 | 2023.05.18 13:00 | sell | 350 | 0.10 | 138.299 | 0.000 | 0.000 | ||
1029 | 2023.05.18 13:00 | modify | 350 | 0.10 | 138.299 | 0.000 | 137.549 | ||
1030 | 2023.05.18 13:15 | sell | 351 | 0.10 | 138.246 | 0.000 | 0.000 | ||
1031 | 2023.05.18 13:15 | modify | 351 | 0.10 | 138.246 | 0.000 | 137.496 | ||
1032 | 2023.05.18 13:30 | sell | 352 | 0.10 | 138.235 | 0.000 | 0.000 | ||
1033 | 2023.05.18 13:30 | modify | 352 | 0.10 | 138.235 | 0.000 | 137.485 | ||
1034 | 2023.05.18 13:45 | sell | 353 | 0.10 | 138.263 | 0.000 | 0.000 | ||
1035 | 2023.05.18 13:45 | modify | 353 | 0.10 | 138.263 | 0.000 | 137.513 | ||
1036 | 2023.05.18 13:49 | close | 353 | 0.10 | 138.406 | 0.000 | 137.513 | -10.33 | 13106.34 |
1037 | 2023.05.18 13:49 | close | 352 | 0.10 | 138.406 | 0.000 | 137.485 | -12.35 | 13093.99 |
1038 | 2023.05.18 13:49 | close | 351 | 0.10 | 138.406 | 0.000 | 137.496 | -11.56 | 13082.43 |
1039 | 2023.05.18 13:49 | close | 350 | 0.10 | 138.406 | 0.000 | 137.549 | -7.73 | 13074.70 |
1040 | 2023.05.18 13:49 | close | 349 | 0.10 | 138.406 | 0.000 | 137.483 | -12.50 | 13062.20 |
1041 | 2023.05.18 13:49 | close | 348 | 0.10 | 138.406 | 0.000 | 137.085 | -41.26 | 13020.94 |
1042 | 2023.05.18 13:49 | close | 347 | 0.10 | 138.406 | 0.000 | 137.068 | -42.48 | 12978.46 |
1043 | 2023.05.18 13:49 | close | 346 | 0.10 | 138.406 | 0.000 | 137.117 | -38.94 | 12939.52 |
1044 | 2023.05.18 13:49 | close | 345 | 0.10 | 138.406 | 0.000 | 137.019 | -46.02 | 12893.50 |
1045 | 2023.05.18 13:49 | close | 344 | 0.10 | 138.406 | 0.000 | 137.103 | -39.95 | 12853.55 |
1046 | 2023.05.18 13:49 | close | 343 | 0.10 | 138.406 | 0.000 | 137.038 | -44.65 | 12808.90 |
1047 | 2023.05.18 13:49 | close | 342 | 0.10 | 138.406 | 0.000 | 137.021 | -45.88 | 12763.02 |
1048 | 2023.05.18 13:49 | close | 341 | 0.10 | 138.406 | 0.000 | 137.059 | -43.13 | 12719.89 |
1049 | 2023.05.18 13:49 | close | 340 | 0.10 | 138.406 | 0.000 | 137.134 | -37.72 | 12682.17 |
1050 | 2023.05.18 13:49 | close | 339 | 0.10 | 138.406 | 0.000 | 137.095 | -40.53 | 12641.64 |
1051 | 2023.05.18 13:49 | close | 338 | 0.10 | 138.406 | 0.000 | 137.061 | -42.99 | 12598.65 |
1052 | 2023.05.18 13:49 | close | 330 | 0.10 | 138.406 | 0.000 | 136.907 | -54.12 | 12544.53 |
1053 | 2023.05.18 13:49 | close | 329 | 0.10 | 138.406 | 0.000 | 136.851 | -58.16 | 12486.37 |
1054 | 2023.05.18 13:49 | close | 328 | 0.10 | 138.406 | 0.000 | 136.823 | -60.19 | 12426.18 |
1055 | 2023.05.18 13:49 | close | 327 | 0.10 | 138.406 | 0.000 | 136.852 | -58.09 | 12368.09 |
1056 | 2023.05.18 13:49 | close | 326 | 0.10 | 138.406 | 0.000 | 136.834 | -59.39 | 12308.70 |
1057 | 2023.05.18 13:49 | close | 325 | 0.10 | 138.406 | 0.000 | 136.812 | -60.98 | 12247.72 |
1058 | 2023.05.18 13:49 | close | 324 | 0.10 | 138.406 | 0.000 | 136.802 | -61.70 | 12186.02 |
1059 | 2023.05.18 13:49 | close | 323 | 0.10 | 138.406 | 0.000 | 136.783 | -63.08 | 12122.94 |
1060 | 2023.05.19 03:30 | buy | 354 | 0.10 | 138.512 | 0.000 | 0.000 | ||
1061 | 2023.05.19 03:30 | modify | 354 | 0.10 | 138.512 | 0.000 | 139.262 | ||
1062 | 2023.05.19 03:45 | buy | 355 | 0.10 | 138.444 | 0.000 | 0.000 | ||
1063 | 2023.05.19 03:45 | modify | 355 | 0.10 | 138.444 | 0.000 | 139.194 | ||
1064 | 2023.05.19 04:00 | buy | 356 | 0.10 | 138.455 | 0.000 | 0.000 | ||
1065 | 2023.05.19 04:00 | modify | 356 | 0.10 | 138.455 | 0.000 | 139.205 | ||
1066 | 2023.05.19 04:15 | buy | 357 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1067 | 2023.05.19 04:15 | modify | 357 | 0.10 | 138.418 | 0.000 | 139.168 | ||
1068 | 2023.05.19 04:30 | buy | 358 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1069 | 2023.05.19 04:30 | modify | 358 | 0.10 | 138.445 | 0.000 | 139.195 | ||
1070 | 2023.05.19 05:15 | buy | 359 | 0.10 | 138.446 | 0.000 | 0.000 | ||
1071 | 2023.05.19 05:15 | modify | 359 | 0.10 | 138.446 | 0.000 | 139.196 | ||
1072 | 2023.05.19 05:45 | buy | 360 | 0.10 | 138.421 | 0.000 | 0.000 | ||
1073 | 2023.05.19 05:45 | modify | 360 | 0.10 | 138.421 | 0.000 | 139.171 | ||
1074 | 2023.05.19 06:00 | buy | 361 | 0.10 | 138.314 | 0.000 | 0.000 | ||
1075 | 2023.05.19 06:00 | modify | 361 | 0.10 | 138.314 | 0.000 | 139.064 | ||
1076 | 2023.05.19 06:15 | buy | 362 | 0.10 | 138.227 | 0.000 | 0.000 | ||
1077 | 2023.05.19 06:15 | modify | 362 | 0.10 | 138.227 | 0.000 | 138.977 | ||
1078 | 2023.05.19 06:30 | buy | 363 | 0.10 | 138.100 | 0.000 | 0.000 | ||
1079 | 2023.05.19 06:30 | modify | 363 | 0.10 | 138.100 | 0.000 | 138.850 | ||
1080 | 2023.05.19 06:45 | buy | 364 | 0.10 | 138.165 | 0.000 | 0.000 | ||
1081 | 2023.05.19 06:45 | modify | 364 | 0.10 | 138.165 | 0.000 | 138.915 | ||
1082 | 2023.05.19 07:00 | buy | 365 | 0.10 | 138.231 | 0.000 | 0.000 | ||
1083 | 2023.05.19 07:00 | modify | 365 | 0.10 | 138.231 | 0.000 | 138.981 | ||
1084 | 2023.05.19 07:15 | buy | 366 | 0.10 | 138.101 | 0.000 | 0.000 | ||
1085 | 2023.05.19 07:15 | modify | 366 | 0.10 | 138.101 | 0.000 | 138.851 | ||
1086 | 2023.05.19 07:30 | buy | 367 | 0.10 | 138.125 | 0.000 | 0.000 | ||
1087 | 2023.05.19 07:30 | modify | 367 | 0.10 | 138.125 | 0.000 | 138.875 | ||
1088 | 2023.05.19 07:45 | buy | 368 | 0.10 | 138.088 | 0.000 | 0.000 | ||
1089 | 2023.05.19 07:45 | modify | 368 | 0.10 | 138.088 | 0.000 | 138.838 | ||
1090 | 2023.05.19 08:00 | buy | 369 | 0.10 | 138.136 | 0.000 | 0.000 | ||
1091 | 2023.05.19 08:00 | modify | 369 | 0.10 | 138.136 | 0.000 | 138.886 | ||
1092 | 2023.05.19 08:30 | buy | 370 | 0.10 | 138.134 | 0.000 | 0.000 | ||
1093 | 2023.05.19 08:30 | modify | 370 | 0.10 | 138.134 | 0.000 | 138.884 | ||
1094 | 2023.05.19 08:45 | buy | 371 | 0.10 | 138.158 | 0.000 | 0.000 | ||
1095 | 2023.05.19 08:45 | modify | 371 | 0.10 | 138.158 | 0.000 | 138.908 | ||
1096 | 2023.05.19 09:45 | buy | 372 | 0.10 | 138.050 | 0.000 | 0.000 | ||
1097 | 2023.05.19 09:45 | modify | 372 | 0.10 | 138.050 | 0.000 | 138.800 | ||
1098 | 2023.05.19 10:00 | buy | 373 | 0.10 | 138.100 | 0.000 | 0.000 | ||
1099 | 2023.05.19 10:00 | modify | 373 | 0.10 | 138.100 | 0.000 | 138.850 | ||
1100 | 2023.05.19 11:30 | sell | 374 | 0.10 | 138.428 | 0.000 | 0.000 | ||
1101 | 2023.05.19 11:30 | modify | 374 | 0.10 | 138.428 | 0.000 | 137.678 | ||
1102 | 2023.05.19 11:45 | sell | 375 | 0.10 | 138.410 | 0.000 | 0.000 | ||
1103 | 2023.05.19 11:45 | modify | 375 | 0.10 | 138.410 | 0.000 | 137.660 | ||
1104 | 2023.05.19 13:00 | sell | 376 | 0.10 | 138.554 | 0.000 | 0.000 | ||
1105 | 2023.05.19 13:00 | modify | 376 | 0.10 | 138.554 | 0.000 | 137.804 | ||
1106 | 2023.05.19 13:01 | close | 376 | 0.10 | 138.622 | 0.000 | 137.804 | -4.91 | 12118.03 |
1107 | 2023.05.19 13:01 | close | 375 | 0.10 | 138.622 | 0.000 | 137.660 | -15.29 | 12102.74 |
1108 | 2023.05.19 13:01 | close | 374 | 0.10 | 138.622 | 0.000 | 137.678 | -13.99 | 12088.75 |
1109 | 2023.05.19 13:01 | close | 373 | 0.10 | 138.592 | 0.000 | 138.850 | 35.50 | 12124.25 |
1110 | 2023.05.19 13:01 | close | 372 | 0.10 | 138.592 | 0.000 | 138.800 | 39.11 | 12163.36 |
1111 | 2023.05.19 13:01 | close | 371 | 0.10 | 138.592 | 0.000 | 138.908 | 31.31 | 12194.67 |
1112 | 2023.05.19 13:01 | close | 370 | 0.10 | 138.592 | 0.000 | 138.884 | 33.05 | 12227.72 |
1113 | 2023.05.19 13:01 | close | 369 | 0.10 | 138.592 | 0.000 | 138.886 | 32.90 | 12260.62 |
1114 | 2023.05.19 13:01 | close | 368 | 0.10 | 138.592 | 0.000 | 138.838 | 36.37 | 12296.99 |
1115 | 2023.05.19 13:01 | close | 367 | 0.10 | 138.592 | 0.000 | 138.875 | 33.70 | 12330.69 |
1116 | 2023.05.19 13:01 | close | 366 | 0.10 | 138.592 | 0.000 | 138.851 | 35.43 | 12366.12 |
1117 | 2023.05.19 13:01 | close | 365 | 0.10 | 138.592 | 0.000 | 138.981 | 26.05 | 12392.17 |
1118 | 2023.05.19 13:01 | close | 364 | 0.10 | 138.592 | 0.000 | 138.915 | 30.81 | 12422.98 |
1119 | 2023.05.19 13:01 | close | 363 | 0.10 | 138.592 | 0.000 | 138.850 | 35.50 | 12458.48 |
1120 | 2023.05.19 13:01 | close | 362 | 0.10 | 138.592 | 0.000 | 138.977 | 26.34 | 12484.82 |
1121 | 2023.05.19 13:01 | close | 361 | 0.10 | 138.592 | 0.000 | 139.064 | 20.06 | 12504.88 |
1122 | 2023.05.19 13:01 | close | 360 | 0.10 | 138.592 | 0.000 | 139.171 | 12.34 | 12517.22 |
1123 | 2023.05.19 13:01 | close | 359 | 0.10 | 138.592 | 0.000 | 139.196 | 10.53 | 12527.75 |
1124 | 2023.05.19 13:01 | close | 358 | 0.10 | 138.592 | 0.000 | 139.195 | 10.61 | 12538.36 |
1125 | 2023.05.19 13:01 | close | 357 | 0.10 | 138.592 | 0.000 | 139.168 | 12.55 | 12550.91 |
1126 | 2023.05.19 13:01 | close | 356 | 0.10 | 138.592 | 0.000 | 139.205 | 9.89 | 12560.80 |
1127 | 2023.05.19 13:01 | close | 355 | 0.10 | 138.592 | 0.000 | 139.194 | 10.68 | 12571.48 |
1128 | 2023.05.19 13:01 | close | 354 | 0.10 | 138.592 | 0.000 | 139.262 | 5.77 | 12577.25 |
1129 | 2023.05.22 02:00 | buy | 377 | 0.10 | 137.564 | 0.000 | 0.000 | ||
1130 | 2023.05.22 02:00 | modify | 377 | 0.10 | 137.564 | 0.000 | 138.314 | ||
1131 | 2023.05.22 02:15 | buy | 378 | 0.10 | 137.620 | 0.000 | 0.000 | ||
1132 | 2023.05.22 02:15 | modify | 378 | 0.10 | 137.620 | 0.000 | 138.370 | ||
1133 | 2023.05.22 02:30 | buy | 379 | 0.10 | 137.593 | 0.000 | 0.000 | ||
1134 | 2023.05.22 02:30 | modify | 379 | 0.10 | 137.593 | 0.000 | 138.343 | ||
1135 | 2023.05.22 02:45 | sell | 380 | 0.10 | 137.712 | 0.000 | 0.000 | ||
1136 | 2023.05.22 02:45 | modify | 380 | 0.10 | 137.712 | 0.000 | 136.962 | ||
1137 | 2023.05.22 04:30 | buy | 381 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1138 | 2023.05.22 04:30 | modify | 381 | 0.10 | 137.696 | 0.000 | 138.446 | ||
1139 | 2023.05.22 07:30 | sell | 382 | 0.10 | 137.924 | 0.000 | 0.000 | ||
1140 | 2023.05.22 07:30 | modify | 382 | 0.10 | 137.924 | 0.000 | 137.174 | ||
1141 | 2023.05.22 07:45 | buy | 383 | 0.10 | 137.896 | 0.000 | 0.000 | ||
1142 | 2023.05.22 07:45 | modify | 383 | 0.10 | 137.896 | 0.000 | 138.646 | ||
1143 | 2023.05.22 08:00 | buy | 384 | 0.10 | 137.859 | 0.000 | 0.000 | ||
1144 | 2023.05.22 08:00 | modify | 384 | 0.10 | 137.859 | 0.000 | 138.609 | ||
1145 | 2023.05.22 09:00 | buy | 385 | 0.10 | 137.865 | 0.000 | 0.000 | ||
1146 | 2023.05.22 09:00 | modify | 385 | 0.10 | 137.865 | 0.000 | 138.615 | ||
1147 | 2023.05.22 09:15 | buy | 386 | 0.10 | 137.855 | 0.000 | 0.000 | ||
1148 | 2023.05.22 09:15 | modify | 386 | 0.10 | 137.855 | 0.000 | 138.605 | ||
1149 | 2023.05.22 09:45 | sell | 387 | 0.10 | 137.894 | 0.000 | 0.000 | ||
1150 | 2023.05.22 09:45 | modify | 387 | 0.10 | 137.894 | 0.000 | 137.144 | ||
1151 | 2023.05.22 10:00 | sell | 388 | 0.10 | 137.896 | 0.000 | 0.000 | ||
1152 | 2023.05.22 10:00 | modify | 388 | 0.10 | 137.896 | 0.000 | 137.146 | ||
1153 | 2023.05.22 10:30 | sell | 389 | 0.10 | 137.888 | 0.000 | 0.000 | ||
1154 | 2023.05.22 10:30 | modify | 389 | 0.10 | 137.888 | 0.000 | 137.138 | ||
1155 | 2023.05.22 10:45 | sell | 390 | 0.10 | 137.956 | 0.000 | 0.000 | ||
1156 | 2023.05.22 10:45 | modify | 390 | 0.10 | 137.956 | 0.000 | 137.206 | ||
1157 | 2023.05.22 11:00 | sell | 391 | 0.10 | 137.969 | 0.000 | 0.000 | ||
1158 | 2023.05.22 11:00 | modify | 391 | 0.10 | 137.969 | 0.000 | 137.219 | ||
1159 | 2023.05.22 11:15 | sell | 392 | 0.10 | 138.047 | 0.000 | 0.000 | ||
1160 | 2023.05.22 11:15 | modify | 392 | 0.10 | 138.047 | 0.000 | 137.297 | ||
1161 | 2023.05.22 11:30 | sell | 393 | 0.10 | 138.057 | 0.000 | 0.000 | ||
1162 | 2023.05.22 11:30 | modify | 393 | 0.10 | 138.057 | 0.000 | 137.307 | ||
1163 | 2023.05.22 11:43 | t/p | 377 | 0.10 | 138.314 | 0.000 | 138.314 | 54.23 | 12631.48 |
1164 | 2023.05.22 11:43 | t/p | 379 | 0.10 | 138.343 | 0.000 | 138.343 | 54.21 | 12685.69 |
1165 | 2023.05.22 11:45 | sell | 394 | 0.10 | 138.298 | 0.000 | 0.000 | ||
1166 | 2023.05.22 11:45 | modify | 394 | 0.10 | 138.298 | 0.000 | 137.548 | ||
1167 | 2023.05.22 12:00 | sell | 395 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1168 | 2023.05.22 12:00 | modify | 395 | 0.10 | 138.236 | 0.000 | 137.486 | ||
1169 | 2023.05.22 12:15 | sell | 396 | 0.10 | 138.327 | 0.000 | 0.000 | ||
1170 | 2023.05.22 12:15 | modify | 396 | 0.10 | 138.327 | 0.000 | 137.577 | ||
1171 | 2023.05.22 12:30 | sell | 397 | 0.10 | 138.240 | 0.000 | 0.000 | ||
1172 | 2023.05.22 12:30 | modify | 397 | 0.10 | 138.240 | 0.000 | 137.490 | ||
1173 | 2023.05.22 12:43 | t/p | 378 | 0.10 | 138.370 | 0.000 | 138.370 | 54.20 | 12739.89 |
1174 | 2023.05.22 12:45 | sell | 398 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1175 | 2023.05.22 12:45 | modify | 398 | 0.10 | 138.418 | 0.000 | 137.668 | ||
1176 | 2023.05.22 12:46 | t/p | 381 | 0.10 | 138.446 | 0.000 | 138.446 | 54.17 | 12794.06 |
1177 | 2023.05.22 13:00 | sell | 399 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1178 | 2023.05.22 13:00 | modify | 399 | 0.10 | 138.418 | 0.000 | 137.668 | ||
1179 | 2023.05.22 13:15 | sell | 400 | 0.10 | 138.405 | 0.000 | 0.000 | ||
1180 | 2023.05.22 13:15 | modify | 400 | 0.10 | 138.405 | 0.000 | 137.655 | ||
1181 | 2023.05.22 13:30 | sell | 401 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1182 | 2023.05.22 13:30 | modify | 401 | 0.10 | 138.466 | 0.000 | 137.716 | ||
1183 | 2023.05.22 13:45 | sell | 402 | 0.10 | 138.481 | 0.000 | 0.000 | ||
1184 | 2023.05.22 13:45 | modify | 402 | 0.10 | 138.481 | 0.000 | 137.731 | ||
1185 | 2023.05.22 13:54 | t/p | 384 | 0.10 | 138.609 | 0.000 | 138.609 | 54.11 | 12848.17 |
1186 | 2023.05.22 13:54 | t/p | 386 | 0.10 | 138.605 | 0.000 | 138.605 | 54.11 | 12902.28 |
1187 | 2023.05.22 13:54 | t/p | 385 | 0.10 | 138.615 | 0.000 | 138.615 | 54.11 | 12956.39 |
1188 | 2023.05.22 13:54 | t/p | 383 | 0.10 | 138.646 | 0.000 | 138.646 | 54.09 | 13010.48 |
1189 | 2023.05.22 14:00 | sell | 403 | 0.10 | 138.587 | 0.000 | 0.000 | ||
1190 | 2023.05.22 14:00 | modify | 403 | 0.10 | 138.587 | 0.000 | 137.837 | ||
1191 | 2023.05.22 14:09 | close | 403 | 0.10 | 138.157 | 0.000 | 137.837 | 31.12 | 13041.60 |
1192 | 2023.05.22 14:09 | close | 402 | 0.10 | 138.157 | 0.000 | 137.731 | 23.45 | 13065.05 |
1193 | 2023.05.22 14:09 | close | 401 | 0.10 | 138.157 | 0.000 | 137.716 | 22.37 | 13087.42 |
1194 | 2023.05.22 14:09 | close | 400 | 0.10 | 138.157 | 0.000 | 137.655 | 17.95 | 13105.37 |
1195 | 2023.05.22 14:09 | close | 399 | 0.10 | 138.157 | 0.000 | 137.668 | 18.89 | 13124.26 |
1196 | 2023.05.22 14:09 | close | 398 | 0.10 | 138.157 | 0.000 | 137.668 | 18.89 | 13143.15 |
1197 | 2023.05.22 14:09 | close | 397 | 0.10 | 138.157 | 0.000 | 137.490 | 6.01 | 13149.16 |
1198 | 2023.05.22 14:09 | close | 396 | 0.10 | 138.157 | 0.000 | 137.577 | 12.30 | 13161.46 |
1199 | 2023.05.22 14:09 | close | 395 | 0.10 | 138.157 | 0.000 | 137.486 | 5.72 | 13167.18 |
1200 | 2023.05.22 14:09 | close | 394 | 0.10 | 138.157 | 0.000 | 137.548 | 10.21 | 13177.39 |
1201 | 2023.05.22 14:09 | close | 393 | 0.10 | 138.157 | 0.000 | 137.307 | -7.24 | 13170.15 |
1202 | 2023.05.22 14:09 | close | 392 | 0.10 | 138.157 | 0.000 | 137.297 | -7.96 | 13162.19 |
1203 | 2023.05.22 14:09 | close | 391 | 0.10 | 138.157 | 0.000 | 137.219 | -13.61 | 13148.58 |
1204 | 2023.05.22 14:09 | close | 390 | 0.10 | 138.157 | 0.000 | 137.206 | -14.55 | 13134.03 |
1205 | 2023.05.22 14:09 | close | 389 | 0.10 | 138.157 | 0.000 | 137.138 | -19.47 | 13114.56 |
1206 | 2023.05.22 14:09 | close | 388 | 0.10 | 138.157 | 0.000 | 137.146 | -18.89 | 13095.67 |
1207 | 2023.05.22 14:09 | close | 387 | 0.10 | 138.157 | 0.000 | 137.144 | -19.04 | 13076.63 |
1208 | 2023.05.22 14:09 | close | 382 | 0.10 | 138.157 | 0.000 | 137.174 | -16.86 | 13059.77 |
1209 | 2023.05.22 14:09 | close | 380 | 0.10 | 138.157 | 0.000 | 136.962 | -32.21 | 13027.56 |
1210 | 2023.05.23 02:00 | sell | 404 | 0.10 | 138.811 | 0.000 | 0.000 | ||
1211 | 2023.05.23 02:00 | modify | 404 | 0.10 | 138.811 | 0.000 | 138.061 | ||
1212 | 2023.05.23 02:15 | sell | 405 | 0.10 | 138.821 | 0.000 | 0.000 | ||
1213 | 2023.05.23 02:15 | modify | 405 | 0.10 | 138.821 | 0.000 | 138.071 | ||
1214 | 2023.05.23 02:30 | sell | 406 | 0.10 | 138.802 | 0.000 | 0.000 | ||
1215 | 2023.05.23 02:30 | modify | 406 | 0.10 | 138.802 | 0.000 | 138.052 | ||
1216 | 2023.05.23 02:45 | sell | 407 | 0.10 | 138.747 | 0.000 | 0.000 | ||
1217 | 2023.05.23 02:45 | modify | 407 | 0.10 | 138.747 | 0.000 | 137.997 | ||
1218 | 2023.05.23 03:00 | sell | 408 | 0.10 | 138.705 | 0.000 | 0.000 | ||
1219 | 2023.05.23 03:00 | modify | 408 | 0.10 | 138.705 | 0.000 | 137.955 | ||
1220 | 2023.05.23 03:15 | sell | 409 | 0.10 | 138.792 | 0.000 | 0.000 | ||
1221 | 2023.05.23 03:15 | modify | 409 | 0.10 | 138.792 | 0.000 | 138.042 | ||
1222 | 2023.05.23 03:30 | sell | 410 | 0.10 | 138.773 | 0.000 | 0.000 | ||
1223 | 2023.05.23 03:30 | modify | 410 | 0.10 | 138.773 | 0.000 | 138.023 | ||
1224 | 2023.05.23 04:45 | buy | 411 | 0.10 | 138.516 | 0.000 | 0.000 | ||
1225 | 2023.05.23 04:45 | modify | 411 | 0.10 | 138.516 | 0.000 | 139.266 | ||
1226 | 2023.05.23 05:00 | buy | 412 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1227 | 2023.05.23 05:00 | modify | 412 | 0.10 | 138.443 | 0.000 | 139.193 | ||
1228 | 2023.05.23 06:00 | sell | 413 | 0.10 | 138.583 | 0.000 | 0.000 | ||
1229 | 2023.05.23 06:00 | modify | 413 | 0.10 | 138.583 | 0.000 | 137.833 | ||
1230 | 2023.05.23 07:00 | buy | 414 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1231 | 2023.05.23 07:00 | modify | 414 | 0.10 | 138.459 | 0.000 | 139.209 | ||
1232 | 2023.05.23 07:30 | buy | 415 | 0.10 | 138.503 | 0.000 | 0.000 | ||
1233 | 2023.05.23 07:30 | modify | 415 | 0.10 | 138.503 | 0.000 | 139.253 | ||
1234 | 2023.05.23 07:45 | buy | 416 | 0.10 | 138.552 | 0.000 | 0.000 | ||
1235 | 2023.05.23 07:45 | modify | 416 | 0.10 | 138.552 | 0.000 | 139.302 | ||
1236 | 2023.05.23 08:00 | buy | 417 | 0.10 | 138.389 | 0.000 | 0.000 | ||
1237 | 2023.05.23 08:00 | modify | 417 | 0.10 | 138.389 | 0.000 | 139.139 | ||
1238 | 2023.05.23 08:15 | buy | 418 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1239 | 2023.05.23 08:15 | modify | 418 | 0.10 | 138.370 | 0.000 | 139.120 | ||
1240 | 2023.05.23 08:30 | buy | 419 | 0.10 | 138.289 | 0.000 | 0.000 | ||
1241 | 2023.05.23 08:30 | modify | 419 | 0.10 | 138.289 | 0.000 | 139.039 | ||
1242 | 2023.05.23 08:45 | buy | 420 | 0.10 | 138.366 | 0.000 | 0.000 | ||
1243 | 2023.05.23 08:45 | modify | 420 | 0.10 | 138.366 | 0.000 | 139.116 | ||
1244 | 2023.05.23 09:00 | buy | 421 | 0.10 | 138.362 | 0.000 | 0.000 | ||
1245 | 2023.05.23 09:00 | modify | 421 | 0.10 | 138.362 | 0.000 | 139.112 | ||
1246 | 2023.05.23 09:15 | buy | 422 | 0.10 | 138.329 | 0.000 | 0.000 | ||
1247 | 2023.05.23 09:15 | modify | 422 | 0.10 | 138.329 | 0.000 | 139.079 | ||
1248 | 2023.05.23 09:30 | buy | 423 | 0.10 | 138.381 | 0.000 | 0.000 | ||
1249 | 2023.05.23 09:30 | modify | 423 | 0.10 | 138.381 | 0.000 | 139.131 | ||
1250 | 2023.05.23 11:30 | sell | 424 | 0.10 | 138.520 | 0.000 | 0.000 | ||
1251 | 2023.05.23 11:30 | modify | 424 | 0.10 | 138.520 | 0.000 | 137.770 | ||
1252 | 2023.05.23 12:00 | buy | 425 | 0.10 | 138.443 | 0.000 | 0.000 | ||
1253 | 2023.05.23 12:00 | modify | 425 | 0.10 | 138.443 | 0.000 | 139.193 | ||
1254 | 2023.05.23 12:15 | buy | 426 | 0.10 | 138.475 | 0.000 | 0.000 | ||
1255 | 2023.05.23 12:15 | modify | 426 | 0.10 | 138.475 | 0.000 | 139.225 | ||
1256 | 2023.05.23 12:45 | sell | 427 | 0.10 | 138.791 | 0.000 | 0.000 | ||
1257 | 2023.05.23 12:45 | modify | 427 | 0.10 | 138.791 | 0.000 | 138.041 | ||
1258 | 2023.05.23 13:00 | sell | 428 | 0.10 | 138.859 | 0.000 | 0.000 | ||
1259 | 2023.05.23 13:00 | modify | 428 | 0.10 | 138.859 | 0.000 | 138.109 | ||
1260 | 2023.05.23 14:15 | buy | 429 | 0.10 | 138.460 | 0.000 | 0.000 | ||
1261 | 2023.05.23 14:15 | modify | 429 | 0.10 | 138.460 | 0.000 | 139.210 | ||
1262 | 2023.05.23 14:30 | buy | 430 | 0.10 | 138.507 | 0.000 | 0.000 | ||
1263 | 2023.05.23 14:30 | modify | 430 | 0.10 | 138.507 | 0.000 | 139.257 | ||
1264 | 2023.05.23 15:00 | buy | 431 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1265 | 2023.05.23 15:00 | modify | 431 | 0.10 | 138.565 | 0.000 | 139.315 | ||
1266 | 2023.05.23 15:15 | sell | 432 | 0.10 | 138.615 | 0.000 | 0.000 | ||
1267 | 2023.05.23 15:15 | modify | 432 | 0.10 | 138.615 | 0.000 | 137.865 | ||
1268 | 2023.05.23 15:30 | sell | 433 | 0.10 | 138.633 | 0.000 | 0.000 | ||
1269 | 2023.05.23 15:30 | modify | 433 | 0.10 | 138.633 | 0.000 | 137.883 | ||
1270 | 2023.05.23 15:45 | sell | 434 | 0.10 | 138.685 | 0.000 | 0.000 | ||
1271 | 2023.05.23 15:45 | modify | 434 | 0.10 | 138.685 | 0.000 | 137.935 | ||
1272 | 2023.05.23 16:00 | sell | 435 | 0.10 | 138.741 | 0.000 | 0.000 | ||
1273 | 2023.05.23 16:00 | modify | 435 | 0.10 | 138.741 | 0.000 | 137.991 | ||
1274 | 2023.05.23 16:15 | sell | 436 | 0.10 | 138.781 | 0.000 | 0.000 | ||
1275 | 2023.05.23 16:15 | modify | 436 | 0.10 | 138.781 | 0.000 | 138.031 | ||
1276 | 2023.05.23 16:30 | sell | 437 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1277 | 2023.05.23 16:30 | modify | 437 | 0.10 | 138.769 | 0.000 | 138.019 | ||
1278 | 2023.05.23 16:45 | sell | 438 | 0.10 | 138.621 | 0.000 | 0.000 | ||
1279 | 2023.05.23 16:45 | modify | 438 | 0.10 | 138.621 | 0.000 | 137.871 | ||
1280 | 2023.05.23 17:00 | close | 438 | 0.10 | 138.672 | 0.000 | 137.871 | -3.68 | 13023.88 |
1281 | 2023.05.23 17:00 | close | 437 | 0.10 | 138.672 | 0.000 | 138.019 | 6.99 | 13030.87 |
1282 | 2023.05.23 17:00 | close | 436 | 0.10 | 138.672 | 0.000 | 138.031 | 7.86 | 13038.73 |
1283 | 2023.05.23 17:00 | close | 435 | 0.10 | 138.672 | 0.000 | 137.991 | 4.98 | 13043.71 |
1284 | 2023.05.23 17:00 | close | 434 | 0.10 | 138.672 | 0.000 | 137.935 | 0.94 | 13044.65 |
1285 | 2023.05.23 17:00 | close | 433 | 0.10 | 138.672 | 0.000 | 137.883 | -2.81 | 13041.84 |
1286 | 2023.05.23 17:00 | close | 432 | 0.10 | 138.672 | 0.000 | 137.865 | -4.11 | 13037.73 |
1287 | 2023.05.23 17:00 | close | 431 | 0.10 | 138.642 | 0.000 | 139.315 | 5.55 | 13043.28 |
1288 | 2023.05.23 17:00 | close | 430 | 0.10 | 138.642 | 0.000 | 139.257 | 9.74 | 13053.02 |
1289 | 2023.05.23 17:00 | close | 429 | 0.10 | 138.642 | 0.000 | 139.210 | 13.13 | 13066.15 |
1290 | 2023.05.23 17:00 | close | 428 | 0.10 | 138.672 | 0.000 | 138.109 | 13.49 | 13079.64 |
1291 | 2023.05.23 17:00 | close | 427 | 0.10 | 138.672 | 0.000 | 138.041 | 8.58 | 13088.22 |
1292 | 2023.05.23 17:00 | close | 426 | 0.10 | 138.642 | 0.000 | 139.225 | 12.05 | 13100.27 |
1293 | 2023.05.23 17:00 | close | 425 | 0.10 | 138.642 | 0.000 | 139.193 | 14.35 | 13114.62 |
1294 | 2023.05.23 17:00 | close | 424 | 0.10 | 138.672 | 0.000 | 137.770 | -10.96 | 13103.66 |
1295 | 2023.05.23 17:00 | close | 423 | 0.10 | 138.642 | 0.000 | 139.131 | 18.83 | 13122.49 |
1296 | 2023.05.23 17:00 | close | 422 | 0.10 | 138.642 | 0.000 | 139.079 | 22.58 | 13145.07 |
1297 | 2023.05.23 17:00 | close | 421 | 0.10 | 138.642 | 0.000 | 139.112 | 20.20 | 13165.27 |
1298 | 2023.05.23 17:00 | close | 420 | 0.10 | 138.642 | 0.000 | 139.116 | 19.91 | 13185.18 |
1299 | 2023.05.23 17:00 | close | 419 | 0.10 | 138.642 | 0.000 | 139.039 | 25.46 | 13210.64 |
1300 | 2023.05.23 17:00 | close | 418 | 0.10 | 138.642 | 0.000 | 139.120 | 19.62 | 13230.26 |
1301 | 2023.05.23 17:00 | close | 417 | 0.10 | 138.642 | 0.000 | 139.139 | 18.25 | 13248.51 |
1302 | 2023.05.23 17:00 | close | 416 | 0.10 | 138.642 | 0.000 | 139.302 | 6.49 | 13255.00 |
1303 | 2023.05.23 17:00 | close | 415 | 0.10 | 138.642 | 0.000 | 139.253 | 10.03 | 13265.03 |
1304 | 2023.05.23 17:00 | close | 414 | 0.10 | 138.642 | 0.000 | 139.209 | 13.20 | 13278.23 |
1305 | 2023.05.23 17:00 | close | 413 | 0.10 | 138.672 | 0.000 | 137.833 | -6.42 | 13271.81 |
1306 | 2023.05.23 17:00 | close | 412 | 0.10 | 138.642 | 0.000 | 139.193 | 14.35 | 13286.16 |
1307 | 2023.05.23 17:00 | close | 411 | 0.10 | 138.642 | 0.000 | 139.266 | 9.09 | 13295.25 |
1308 | 2023.05.23 17:00 | close | 410 | 0.10 | 138.672 | 0.000 | 138.023 | 7.28 | 13302.53 |
1309 | 2023.05.23 17:00 | close | 409 | 0.10 | 138.672 | 0.000 | 138.042 | 8.65 | 13311.18 |
1310 | 2023.05.23 17:00 | close | 408 | 0.10 | 138.672 | 0.000 | 137.955 | 2.38 | 13313.56 |
1311 | 2023.05.23 17:00 | close | 407 | 0.10 | 138.672 | 0.000 | 137.997 | 5.41 | 13318.97 |
1312 | 2023.05.23 17:00 | close | 406 | 0.10 | 138.672 | 0.000 | 138.052 | 9.37 | 13328.34 |
1313 | 2023.05.23 17:00 | close | 405 | 0.10 | 138.672 | 0.000 | 138.071 | 10.74 | 13339.08 |
1314 | 2023.05.23 17:00 | close | 404 | 0.10 | 138.672 | 0.000 | 138.061 | 10.02 | 13349.10 |
1315 | 2023.05.24 02:00 | buy | 439 | 0.10 | 138.469 | 0.000 | 0.000 | ||
1316 | 2023.05.24 02:00 | modify | 439 | 0.10 | 138.469 | 0.000 | 139.219 | ||
1317 | 2023.05.24 02:15 | buy | 440 | 0.10 | 138.474 | 0.000 | 0.000 | ||
1318 | 2023.05.24 02:15 | modify | 440 | 0.10 | 138.474 | 0.000 | 139.224 | ||
1319 | 2023.05.24 02:30 | buy | 441 | 0.10 | 138.415 | 0.000 | 0.000 | ||
1320 | 2023.05.24 02:30 | modify | 441 | 0.10 | 138.415 | 0.000 | 139.165 | ||
1321 | 2023.05.24 02:45 | buy | 442 | 0.10 | 138.478 | 0.000 | 0.000 | ||
1322 | 2023.05.24 02:45 | modify | 442 | 0.10 | 138.478 | 0.000 | 139.228 | ||
1323 | 2023.05.24 03:00 | buy | 443 | 0.10 | 138.468 | 0.000 | 0.000 | ||
1324 | 2023.05.24 03:00 | modify | 443 | 0.10 | 138.468 | 0.000 | 139.218 | ||
1325 | 2023.05.24 03:15 | buy | 444 | 0.10 | 138.394 | 0.000 | 0.000 | ||
1326 | 2023.05.24 03:15 | modify | 444 | 0.10 | 138.394 | 0.000 | 139.144 | ||
1327 | 2023.05.24 03:30 | buy | 445 | 0.10 | 138.424 | 0.000 | 0.000 | ||
1328 | 2023.05.24 03:30 | modify | 445 | 0.10 | 138.424 | 0.000 | 139.174 | ||
1329 | 2023.05.24 03:45 | buy | 446 | 0.10 | 138.450 | 0.000 | 0.000 | ||
1330 | 2023.05.24 03:45 | modify | 446 | 0.10 | 138.450 | 0.000 | 139.200 | ||
1331 | 2023.05.24 04:00 | buy | 447 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1332 | 2023.05.24 04:00 | modify | 447 | 0.10 | 138.447 | 0.000 | 139.197 | ||
1333 | 2023.05.24 04:30 | buy | 448 | 0.10 | 138.437 | 0.000 | 0.000 | ||
1334 | 2023.05.24 04:30 | modify | 448 | 0.10 | 138.437 | 0.000 | 139.187 | ||
1335 | 2023.05.24 04:45 | buy | 449 | 0.10 | 138.413 | 0.000 | 0.000 | ||
1336 | 2023.05.24 04:45 | modify | 449 | 0.10 | 138.413 | 0.000 | 139.163 | ||
1337 | 2023.05.24 05:15 | buy | 450 | 0.10 | 138.395 | 0.000 | 0.000 | ||
1338 | 2023.05.24 05:15 | modify | 450 | 0.10 | 138.395 | 0.000 | 139.145 | ||
1339 | 2023.05.24 05:45 | buy | 451 | 0.10 | 138.332 | 0.000 | 0.000 | ||
1340 | 2023.05.24 05:45 | modify | 451 | 0.10 | 138.332 | 0.000 | 139.082 | ||
1341 | 2023.05.24 06:00 | buy | 452 | 0.10 | 138.319 | 0.000 | 0.000 | ||
1342 | 2023.05.24 06:00 | modify | 452 | 0.10 | 138.319 | 0.000 | 139.069 | ||
1343 | 2023.05.24 06:45 | sell | 453 | 0.10 | 138.601 | 0.000 | 0.000 | ||
1344 | 2023.05.24 06:45 | modify | 453 | 0.10 | 138.601 | 0.000 | 137.851 | ||
1345 | 2023.05.24 07:00 | sell | 454 | 0.10 | 138.691 | 0.000 | 0.000 | ||
1346 | 2023.05.24 07:00 | modify | 454 | 0.10 | 138.691 | 0.000 | 137.941 | ||
1347 | 2023.05.24 07:15 | sell | 455 | 0.10 | 138.632 | 0.000 | 0.000 | ||
1348 | 2023.05.24 07:15 | modify | 455 | 0.10 | 138.632 | 0.000 | 137.882 | ||
1349 | 2023.05.24 07:30 | sell | 456 | 0.10 | 138.642 | 0.000 | 0.000 | ||
1350 | 2023.05.24 07:30 | modify | 456 | 0.10 | 138.642 | 0.000 | 137.892 | ||
1351 | 2023.05.24 08:00 | sell | 457 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1352 | 2023.05.24 08:00 | modify | 457 | 0.10 | 138.646 | 0.000 | 137.896 | ||
1353 | 2023.05.24 08:30 | buy | 458 | 0.10 | 138.575 | 0.000 | 0.000 | ||
1354 | 2023.05.24 08:30 | modify | 458 | 0.10 | 138.575 | 0.000 | 139.325 | ||
1355 | 2023.05.24 09:15 | buy | 459 | 0.10 | 138.561 | 0.000 | 0.000 | ||
1356 | 2023.05.24 09:15 | modify | 459 | 0.10 | 138.561 | 0.000 | 139.311 | ||
1357 | 2023.05.24 10:15 | buy | 460 | 0.10 | 138.544 | 0.000 | 0.000 | ||
1358 | 2023.05.24 10:15 | modify | 460 | 0.10 | 138.544 | 0.000 | 139.294 | ||
1359 | 2023.05.24 10:30 | buy | 461 | 0.10 | 138.491 | 0.000 | 0.000 | ||
1360 | 2023.05.24 10:30 | modify | 461 | 0.10 | 138.491 | 0.000 | 139.241 | ||
1361 | 2023.05.24 10:45 | buy | 462 | 0.10 | 138.525 | 0.000 | 0.000 | ||
1362 | 2023.05.24 10:45 | modify | 462 | 0.10 | 138.525 | 0.000 | 139.275 | ||
1363 | 2023.05.24 11:00 | buy | 463 | 0.10 | 138.535 | 0.000 | 0.000 | ||
1364 | 2023.05.24 11:00 | modify | 463 | 0.10 | 138.535 | 0.000 | 139.285 | ||
1365 | 2023.05.24 11:30 | buy | 464 | 0.10 | 138.542 | 0.000 | 0.000 | ||
1366 | 2023.05.24 11:30 | modify | 464 | 0.10 | 138.542 | 0.000 | 139.292 | ||
1367 | 2023.05.24 11:45 | buy | 465 | 0.10 | 138.410 | 0.000 | 0.000 | ||
1368 | 2023.05.24 11:45 | modify | 465 | 0.10 | 138.410 | 0.000 | 139.160 | ||
1369 | 2023.05.24 12:00 | buy | 466 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1370 | 2023.05.24 12:00 | modify | 466 | 0.10 | 138.406 | 0.000 | 139.156 | ||
1371 | 2023.05.24 12:15 | buy | 467 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1372 | 2023.05.24 12:15 | modify | 467 | 0.10 | 138.448 | 0.000 | 139.198 | ||
1373 | 2023.05.24 12:30 | sell | 468 | 0.10 | 138.528 | 0.000 | 0.000 | ||
1374 | 2023.05.24 12:30 | modify | 468 | 0.10 | 138.528 | 0.000 | 137.778 | ||
1375 | 2023.05.24 12:45 | sell | 469 | 0.10 | 138.643 | 0.000 | 0.000 | ||
1376 | 2023.05.24 12:45 | modify | 469 | 0.10 | 138.643 | 0.000 | 137.893 | ||
1377 | 2023.05.24 12:50 | close | 469 | 0.10 | 138.797 | 0.000 | 137.893 | -11.10 | 13338.00 |
1378 | 2023.05.24 12:50 | close | 468 | 0.10 | 138.797 | 0.000 | 137.778 | -19.38 | 13318.62 |
1379 | 2023.05.24 12:50 | close | 467 | 0.10 | 138.767 | 0.000 | 139.198 | 22.99 | 13341.61 |
1380 | 2023.05.24 12:50 | close | 466 | 0.10 | 138.767 | 0.000 | 139.156 | 26.01 | 13367.62 |
1381 | 2023.05.24 12:50 | close | 465 | 0.10 | 138.767 | 0.000 | 139.160 | 25.73 | 13393.35 |
1382 | 2023.05.24 12:50 | close | 464 | 0.10 | 138.767 | 0.000 | 139.292 | 16.21 | 13409.56 |
1383 | 2023.05.24 12:50 | close | 463 | 0.10 | 138.767 | 0.000 | 139.285 | 16.72 | 13426.28 |
1384 | 2023.05.24 12:50 | close | 462 | 0.10 | 138.767 | 0.000 | 139.275 | 17.44 | 13443.72 |
1385 | 2023.05.24 12:50 | close | 461 | 0.10 | 138.767 | 0.000 | 139.241 | 19.89 | 13463.61 |
1386 | 2023.05.24 12:50 | close | 460 | 0.10 | 138.767 | 0.000 | 139.294 | 16.07 | 13479.68 |
1387 | 2023.05.24 12:50 | close | 459 | 0.10 | 138.767 | 0.000 | 139.311 | 14.85 | 13494.53 |
1388 | 2023.05.24 12:50 | close | 458 | 0.10 | 138.767 | 0.000 | 139.325 | 13.84 | 13508.37 |
1389 | 2023.05.24 12:50 | close | 457 | 0.10 | 138.797 | 0.000 | 137.896 | -10.88 | 13497.49 |
1390 | 2023.05.24 12:50 | close | 456 | 0.10 | 138.797 | 0.000 | 137.892 | -11.17 | 13486.32 |
1391 | 2023.05.24 12:50 | close | 455 | 0.10 | 138.797 | 0.000 | 137.882 | -11.89 | 13474.43 |
1392 | 2023.05.24 12:50 | close | 454 | 0.10 | 138.797 | 0.000 | 137.941 | -7.64 | 13466.79 |
1393 | 2023.05.24 12:50 | close | 453 | 0.10 | 138.797 | 0.000 | 137.851 | -14.12 | 13452.67 |
1394 | 2023.05.24 12:50 | close | 452 | 0.10 | 138.767 | 0.000 | 139.069 | 32.28 | 13484.95 |
1395 | 2023.05.24 12:50 | close | 451 | 0.10 | 138.767 | 0.000 | 139.082 | 31.35 | 13516.30 |
1396 | 2023.05.24 12:50 | close | 450 | 0.10 | 138.767 | 0.000 | 139.145 | 26.81 | 13543.11 |
1397 | 2023.05.24 12:50 | close | 449 | 0.10 | 138.767 | 0.000 | 139.163 | 25.51 | 13568.62 |
1398 | 2023.05.24 12:50 | close | 448 | 0.10 | 138.767 | 0.000 | 139.187 | 23.78 | 13592.40 |
1399 | 2023.05.24 12:50 | close | 447 | 0.10 | 138.767 | 0.000 | 139.197 | 23.06 | 13615.46 |
1400 | 2023.05.24 12:50 | close | 446 | 0.10 | 138.767 | 0.000 | 139.200 | 22.84 | 13638.30 |
1401 | 2023.05.24 12:50 | close | 445 | 0.10 | 138.767 | 0.000 | 139.174 | 24.72 | 13663.02 |
1402 | 2023.05.24 12:50 | close | 444 | 0.10 | 138.767 | 0.000 | 139.144 | 26.88 | 13689.90 |
1403 | 2023.05.24 12:50 | close | 443 | 0.10 | 138.767 | 0.000 | 139.218 | 21.55 | 13711.45 |
1404 | 2023.05.24 12:50 | close | 442 | 0.10 | 138.767 | 0.000 | 139.228 | 20.83 | 13732.28 |
1405 | 2023.05.24 12:50 | close | 441 | 0.10 | 138.767 | 0.000 | 139.165 | 25.37 | 13757.65 |
1406 | 2023.05.24 12:50 | close | 440 | 0.10 | 138.767 | 0.000 | 139.224 | 21.11 | 13778.76 |
1407 | 2023.05.24 12:50 | close | 439 | 0.10 | 138.767 | 0.000 | 139.219 | 21.47 | 13800.23 |
1408 | 2023.05.25 02:00 | sell | 470 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1409 | 2023.05.25 02:00 | modify | 470 | 0.10 | 139.598 | 0.000 | 138.848 | ||
1410 | 2023.05.25 02:15 | sell | 471 | 0.10 | 139.614 | 0.000 | 0.000 | ||
1411 | 2023.05.25 02:15 | modify | 471 | 0.10 | 139.614 | 0.000 | 138.864 | ||
1412 | 2023.05.25 02:30 | sell | 472 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1413 | 2023.05.25 02:30 | modify | 472 | 0.10 | 139.616 | 0.000 | 138.866 | ||
1414 | 2023.05.25 02:45 | sell | 473 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1415 | 2023.05.25 02:45 | modify | 473 | 0.10 | 139.577 | 0.000 | 138.827 | ||
1416 | 2023.05.25 03:00 | sell | 474 | 0.10 | 139.587 | 0.000 | 0.000 | ||
1417 | 2023.05.25 03:00 | modify | 474 | 0.10 | 139.587 | 0.000 | 138.837 | ||
1418 | 2023.05.25 03:15 | sell | 475 | 0.10 | 139.651 | 0.000 | 0.000 | ||
1419 | 2023.05.25 03:15 | modify | 475 | 0.10 | 139.651 | 0.000 | 138.901 | ||
1420 | 2023.05.25 03:30 | sell | 476 | 0.10 | 139.684 | 0.000 | 0.000 | ||
1421 | 2023.05.25 03:30 | modify | 476 | 0.10 | 139.684 | 0.000 | 138.934 | ||
1422 | 2023.05.25 03:45 | sell | 477 | 0.10 | 139.673 | 0.000 | 0.000 | ||
1423 | 2023.05.25 03:45 | modify | 477 | 0.10 | 139.673 | 0.000 | 138.923 | ||
1424 | 2023.05.25 04:00 | sell | 478 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1425 | 2023.05.25 04:00 | modify | 478 | 0.10 | 139.656 | 0.000 | 138.906 | ||
1426 | 2023.05.25 04:15 | sell | 479 | 0.10 | 139.652 | 0.000 | 0.000 | ||
1427 | 2023.05.25 04:15 | modify | 479 | 0.10 | 139.652 | 0.000 | 138.902 | ||
1428 | 2023.05.25 04:30 | sell | 480 | 0.10 | 139.637 | 0.000 | 0.000 | ||
1429 | 2023.05.25 04:30 | modify | 480 | 0.10 | 139.637 | 0.000 | 138.887 | ||
1430 | 2023.05.25 07:00 | sell | 481 | 0.10 | 139.604 | 0.000 | 0.000 | ||
1431 | 2023.05.25 07:00 | modify | 481 | 0.10 | 139.604 | 0.000 | 138.854 | ||
1432 | 2023.05.25 07:45 | buy | 482 | 0.10 | 139.401 | 0.000 | 0.000 | ||
1433 | 2023.05.25 07:45 | modify | 482 | 0.10 | 139.401 | 0.000 | 140.151 | ||
1434 | 2023.05.25 08:00 | buy | 483 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1435 | 2023.05.25 08:00 | modify | 483 | 0.10 | 139.421 | 0.000 | 140.171 | ||
1436 | 2023.05.25 08:15 | buy | 484 | 0.10 | 139.371 | 0.000 | 0.000 | ||
1437 | 2023.05.25 08:15 | modify | 484 | 0.10 | 139.371 | 0.000 | 140.121 | ||
1438 | 2023.05.25 09:00 | sell | 485 | 0.10 | 139.490 | 0.000 | 0.000 | ||
1439 | 2023.05.25 09:00 | modify | 485 | 0.10 | 139.490 | 0.000 | 138.740 | ||
1440 | 2023.05.25 09:15 | sell | 486 | 0.10 | 139.566 | 0.000 | 0.000 | ||
1441 | 2023.05.25 09:15 | modify | 486 | 0.10 | 139.566 | 0.000 | 138.816 | ||
1442 | 2023.05.25 09:30 | sell | 487 | 0.10 | 139.473 | 0.000 | 0.000 | ||
1443 | 2023.05.25 09:30 | modify | 487 | 0.10 | 139.473 | 0.000 | 138.723 | ||
1444 | 2023.05.25 09:45 | sell | 488 | 0.10 | 139.509 | 0.000 | 0.000 | ||
1445 | 2023.05.25 09:45 | modify | 488 | 0.10 | 139.509 | 0.000 | 138.759 | ||
1446 | 2023.05.25 10:00 | sell | 489 | 0.10 | 139.543 | 0.000 | 0.000 | ||
1447 | 2023.05.25 10:00 | modify | 489 | 0.10 | 139.543 | 0.000 | 138.793 | ||
1448 | 2023.05.25 10:15 | sell | 490 | 0.10 | 139.486 | 0.000 | 0.000 | ||
1449 | 2023.05.25 10:15 | modify | 490 | 0.10 | 139.486 | 0.000 | 138.736 | ||
1450 | 2023.05.25 10:30 | sell | 491 | 0.10 | 139.501 | 0.000 | 0.000 | ||
1451 | 2023.05.25 10:30 | modify | 491 | 0.10 | 139.501 | 0.000 | 138.751 | ||
1452 | 2023.05.25 10:45 | sell | 492 | 0.10 | 139.534 | 0.000 | 0.000 | ||
1453 | 2023.05.25 10:45 | modify | 492 | 0.10 | 139.534 | 0.000 | 138.784 | ||
1454 | 2023.05.25 11:00 | sell | 493 | 0.10 | 139.591 | 0.000 | 0.000 | ||
1455 | 2023.05.25 11:00 | modify | 493 | 0.10 | 139.591 | 0.000 | 138.841 | ||
1456 | 2023.05.25 11:15 | sell | 494 | 0.10 | 139.631 | 0.000 | 0.000 | ||
1457 | 2023.05.25 11:15 | modify | 494 | 0.10 | 139.631 | 0.000 | 138.881 | ||
1458 | 2023.05.25 11:30 | sell | 495 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1459 | 2023.05.25 11:30 | modify | 495 | 0.10 | 139.571 | 0.000 | 138.821 | ||
1460 | 2023.05.25 11:45 | sell | 496 | 0.10 | 139.600 | 0.000 | 0.000 | ||
1461 | 2023.05.25 11:45 | modify | 496 | 0.10 | 139.600 | 0.000 | 138.850 | ||
1462 | 2023.05.25 12:00 | sell | 497 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1463 | 2023.05.25 12:00 | modify | 497 | 0.10 | 139.571 | 0.000 | 138.821 | ||
1464 | 2023.05.25 12:06 | close | 497 | 0.10 | 139.380 | 0.000 | 138.821 | 13.70 | 13813.93 |
1465 | 2023.05.25 12:06 | close | 496 | 0.10 | 139.380 | 0.000 | 138.850 | 15.78 | 13829.71 |
1466 | 2023.05.25 12:06 | close | 495 | 0.10 | 139.380 | 0.000 | 138.821 | 13.70 | 13843.41 |
1467 | 2023.05.25 12:06 | close | 494 | 0.10 | 139.380 | 0.000 | 138.881 | 18.01 | 13861.42 |
1468 | 2023.05.25 12:06 | close | 493 | 0.10 | 139.380 | 0.000 | 138.841 | 15.14 | 13876.56 |
1469 | 2023.05.25 12:06 | close | 492 | 0.10 | 139.380 | 0.000 | 138.784 | 11.05 | 13887.61 |
1470 | 2023.05.25 12:06 | close | 491 | 0.10 | 139.380 | 0.000 | 138.751 | 8.68 | 13896.29 |
1471 | 2023.05.25 12:06 | close | 490 | 0.10 | 139.380 | 0.000 | 138.736 | 7.61 | 13903.90 |
1472 | 2023.05.25 12:06 | close | 489 | 0.10 | 139.380 | 0.000 | 138.793 | 11.69 | 13915.59 |
1473 | 2023.05.25 12:06 | close | 488 | 0.10 | 139.380 | 0.000 | 138.759 | 9.26 | 13924.85 |
1474 | 2023.05.25 12:06 | close | 487 | 0.10 | 139.380 | 0.000 | 138.723 | 6.67 | 13931.52 |
1475 | 2023.05.25 12:06 | close | 486 | 0.10 | 139.380 | 0.000 | 138.816 | 13.34 | 13944.86 |
1476 | 2023.05.25 12:06 | close | 485 | 0.10 | 139.380 | 0.000 | 138.740 | 7.89 | 13952.75 |
1477 | 2023.05.25 12:06 | close | 484 | 0.10 | 139.350 | 0.000 | 140.121 | -1.51 | 13951.24 |
1478 | 2023.05.25 12:06 | close | 483 | 0.10 | 139.350 | 0.000 | 140.171 | -5.10 | 13946.14 |
1479 | 2023.05.25 12:06 | close | 482 | 0.10 | 139.350 | 0.000 | 140.151 | -3.66 | 13942.48 |
1480 | 2023.05.25 12:06 | close | 481 | 0.10 | 139.380 | 0.000 | 138.854 | 16.07 | 13958.55 |
1481 | 2023.05.25 12:06 | close | 480 | 0.10 | 139.380 | 0.000 | 138.887 | 18.44 | 13976.99 |
1482 | 2023.05.25 12:06 | close | 479 | 0.10 | 139.380 | 0.000 | 138.902 | 19.51 | 13996.50 |
1483 | 2023.05.25 12:06 | close | 478 | 0.10 | 139.380 | 0.000 | 138.906 | 19.80 | 14016.30 |
1484 | 2023.05.25 12:06 | close | 477 | 0.10 | 139.380 | 0.000 | 138.923 | 21.02 | 14037.32 |
1485 | 2023.05.25 12:06 | close | 476 | 0.10 | 139.380 | 0.000 | 138.934 | 21.81 | 14059.13 |
1486 | 2023.05.25 12:06 | close | 475 | 0.10 | 139.380 | 0.000 | 138.901 | 19.44 | 14078.57 |
1487 | 2023.05.25 12:06 | close | 474 | 0.10 | 139.380 | 0.000 | 138.837 | 14.85 | 14093.42 |
1488 | 2023.05.25 12:06 | close | 473 | 0.10 | 139.380 | 0.000 | 138.827 | 14.13 | 14107.55 |
1489 | 2023.05.25 12:06 | close | 472 | 0.10 | 139.380 | 0.000 | 138.866 | 16.93 | 14124.48 |
1490 | 2023.05.25 12:06 | close | 471 | 0.10 | 139.380 | 0.000 | 138.864 | 16.79 | 14141.27 |
1491 | 2023.05.25 12:06 | close | 470 | 0.10 | 139.380 | 0.000 | 138.848 | 15.64 | 14156.91 |
1492 | 2023.05.26 02:30 | buy | 498 | 0.10 | 139.852 | 0.000 | 0.000 | ||
1493 | 2023.05.26 02:30 | modify | 498 | 0.10 | 139.852 | 0.000 | 140.602 | ||
1494 | 2023.05.26 03:00 | sell | 499 | 0.10 | 139.842 | 0.000 | 0.000 | ||
1495 | 2023.05.26 03:00 | modify | 499 | 0.10 | 139.842 | 0.000 | 139.092 | ||
1496 | 2023.05.26 03:15 | buy | 500 | 0.10 | 139.867 | 0.000 | 0.000 | ||
1497 | 2023.05.26 03:15 | modify | 500 | 0.10 | 139.867 | 0.000 | 140.617 | ||
1498 | 2023.05.26 03:30 | buy | 501 | 0.10 | 139.851 | 0.000 | 0.000 | ||
1499 | 2023.05.26 03:30 | modify | 501 | 0.10 | 139.851 | 0.000 | 140.601 | ||
1500 | 2023.05.26 03:45 | buy | 502 | 0.10 | 139.873 | 0.000 | 0.000 | ||
1501 | 2023.05.26 03:45 | modify | 502 | 0.10 | 139.873 | 0.000 | 140.623 | ||
1502 | 2023.05.26 04:00 | buy | 503 | 0.10 | 139.864 | 0.000 | 0.000 | ||
1503 | 2023.05.26 04:00 | modify | 503 | 0.10 | 139.864 | 0.000 | 140.614 | ||
1504 | 2023.05.26 04:15 | buy | 504 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1505 | 2023.05.26 04:15 | modify | 504 | 0.10 | 139.798 | 0.000 | 140.548 | ||
1506 | 2023.05.26 04:30 | buy | 505 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1507 | 2023.05.26 04:30 | modify | 505 | 0.10 | 139.765 | 0.000 | 140.515 | ||
1508 | 2023.05.26 04:45 | buy | 506 | 0.10 | 139.754 | 0.000 | 0.000 | ||
1509 | 2023.05.26 04:45 | modify | 506 | 0.10 | 139.754 | 0.000 | 140.504 | ||
1510 | 2023.05.26 05:00 | buy | 507 | 0.10 | 139.747 | 0.000 | 0.000 | ||
1511 | 2023.05.26 05:00 | modify | 507 | 0.10 | 139.747 | 0.000 | 140.497 | ||
1512 | 2023.05.26 05:15 | buy | 508 | 0.10 | 139.801 | 0.000 | 0.000 | ||
1513 | 2023.05.26 05:15 | modify | 508 | 0.10 | 139.801 | 0.000 | 140.551 | ||
1514 | 2023.05.26 05:30 | buy | 509 | 0.10 | 139.737 | 0.000 | 0.000 | ||
1515 | 2023.05.26 05:30 | modify | 509 | 0.10 | 139.737 | 0.000 | 140.487 | ||
1516 | 2023.05.26 05:45 | buy | 510 | 0.10 | 139.777 | 0.000 | 0.000 | ||
1517 | 2023.05.26 05:45 | modify | 510 | 0.10 | 139.777 | 0.000 | 140.527 | ||
1518 | 2023.05.26 06:00 | buy | 511 | 0.10 | 139.731 | 0.000 | 0.000 | ||
1519 | 2023.05.26 06:00 | modify | 511 | 0.10 | 139.731 | 0.000 | 140.481 | ||
1520 | 2023.05.26 06:30 | buy | 512 | 0.10 | 139.709 | 0.000 | 0.000 | ||
1521 | 2023.05.26 06:30 | modify | 512 | 0.10 | 139.709 | 0.000 | 140.459 | ||
1522 | 2023.05.26 06:45 | buy | 513 | 0.10 | 139.651 | 0.000 | 0.000 | ||
1523 | 2023.05.26 06:45 | modify | 513 | 0.10 | 139.651 | 0.000 | 140.401 | ||
1524 | 2023.05.26 07:00 | buy | 514 | 0.10 | 139.690 | 0.000 | 0.000 | ||
1525 | 2023.05.26 07:00 | modify | 514 | 0.10 | 139.690 | 0.000 | 140.440 | ||
1526 | 2023.05.26 07:30 | buy | 515 | 0.10 | 139.738 | 0.000 | 0.000 | ||
1527 | 2023.05.26 07:30 | modify | 515 | 0.10 | 139.738 | 0.000 | 140.488 | ||
1528 | 2023.05.26 07:45 | buy | 516 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1529 | 2023.05.26 07:45 | modify | 516 | 0.10 | 139.642 | 0.000 | 140.392 | ||
1530 | 2023.05.26 08:00 | buy | 517 | 0.10 | 139.558 | 0.000 | 0.000 | ||
1531 | 2023.05.26 08:00 | modify | 517 | 0.10 | 139.558 | 0.000 | 140.308 | ||
1532 | 2023.05.26 08:15 | buy | 518 | 0.10 | 139.661 | 0.000 | 0.000 | ||
1533 | 2023.05.26 08:15 | modify | 518 | 0.10 | 139.661 | 0.000 | 140.411 | ||
1534 | 2023.05.26 09:00 | buy | 519 | 0.10 | 139.724 | 0.000 | 0.000 | ||
1535 | 2023.05.26 09:00 | modify | 519 | 0.10 | 139.724 | 0.000 | 140.474 | ||
1536 | 2023.05.26 10:30 | buy | 520 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1537 | 2023.05.26 10:30 | modify | 520 | 0.10 | 139.706 | 0.000 | 140.456 | ||
1538 | 2023.05.26 11:00 | buy | 521 | 0.10 | 139.746 | 0.000 | 0.000 | ||
1539 | 2023.05.26 11:00 | modify | 521 | 0.10 | 139.746 | 0.000 | 140.496 | ||
1540 | 2023.05.26 12:30 | buy | 522 | 0.10 | 139.731 | 0.000 | 0.000 | ||
1541 | 2023.05.26 12:30 | modify | 522 | 0.10 | 139.731 | 0.000 | 140.481 | ||
1542 | 2023.05.26 12:30 | close | 522 | 0.10 | 139.928 | 0.000 | 140.481 | 14.08 | 14170.99 |
1543 | 2023.05.26 12:30 | close | 521 | 0.10 | 139.928 | 0.000 | 140.496 | 13.01 | 14184.00 |
1544 | 2023.05.26 12:30 | close | 520 | 0.10 | 139.928 | 0.000 | 140.456 | 15.87 | 14199.87 |
1545 | 2023.05.26 12:30 | close | 519 | 0.10 | 139.928 | 0.000 | 140.474 | 14.58 | 14214.45 |
1546 | 2023.05.26 12:30 | close | 518 | 0.10 | 139.928 | 0.000 | 140.411 | 19.08 | 14233.53 |
1547 | 2023.05.26 12:30 | close | 517 | 0.10 | 139.928 | 0.000 | 140.308 | 26.44 | 14259.97 |
1548 | 2023.05.26 12:30 | close | 516 | 0.10 | 139.928 | 0.000 | 140.392 | 20.44 | 14280.41 |
1549 | 2023.05.26 12:30 | close | 515 | 0.10 | 139.928 | 0.000 | 140.488 | 13.58 | 14293.99 |
1550 | 2023.05.26 12:30 | close | 514 | 0.10 | 139.928 | 0.000 | 140.440 | 17.01 | 14311.00 |
1551 | 2023.05.26 12:30 | close | 513 | 0.10 | 139.928 | 0.000 | 140.401 | 19.80 | 14330.80 |
1552 | 2023.05.26 12:30 | close | 512 | 0.10 | 139.928 | 0.000 | 140.459 | 15.65 | 14346.45 |
1553 | 2023.05.26 12:30 | close | 511 | 0.10 | 139.928 | 0.000 | 140.481 | 14.08 | 14360.53 |
1554 | 2023.05.26 12:30 | close | 510 | 0.10 | 139.928 | 0.000 | 140.527 | 10.79 | 14371.32 |
1555 | 2023.05.26 12:30 | close | 509 | 0.10 | 139.928 | 0.000 | 140.487 | 13.65 | 14384.97 |
1556 | 2023.05.26 12:30 | close | 508 | 0.10 | 139.928 | 0.000 | 140.551 | 9.08 | 14394.05 |
1557 | 2023.05.26 12:30 | close | 507 | 0.10 | 139.928 | 0.000 | 140.497 | 12.94 | 14406.99 |
1558 | 2023.05.26 12:30 | close | 506 | 0.10 | 139.928 | 0.000 | 140.504 | 12.43 | 14419.42 |
1559 | 2023.05.26 12:30 | close | 505 | 0.10 | 139.928 | 0.000 | 140.515 | 11.65 | 14431.07 |
1560 | 2023.05.26 12:30 | close | 504 | 0.10 | 139.928 | 0.000 | 140.548 | 9.29 | 14440.36 |
1561 | 2023.05.26 12:30 | close | 503 | 0.10 | 139.928 | 0.000 | 140.614 | 4.57 | 14444.93 |
1562 | 2023.05.26 12:30 | close | 502 | 0.10 | 139.928 | 0.000 | 140.623 | 3.93 | 14448.86 |
1563 | 2023.05.26 12:30 | close | 501 | 0.10 | 139.928 | 0.000 | 140.601 | 5.50 | 14454.36 |
1564 | 2023.05.26 12:30 | close | 500 | 0.10 | 139.928 | 0.000 | 140.617 | 4.36 | 14458.72 |
1565 | 2023.05.26 12:30 | close | 499 | 0.10 | 139.958 | 0.000 | 139.092 | -8.29 | 14450.43 |
1566 | 2023.05.26 12:30 | close | 498 | 0.10 | 139.928 | 0.000 | 140.602 | 5.43 | 14455.86 |
1567 | 2023.05.29 02:15 | buy | 523 | 0.10 | 140.513 | 0.000 | 0.000 | ||
1568 | 2023.05.29 02:15 | modify | 523 | 0.10 | 140.513 | 0.000 | 141.263 | ||
1569 | 2023.05.29 02:30 | buy | 524 | 0.10 | 140.489 | 0.000 | 0.000 | ||
1570 | 2023.05.29 02:30 | modify | 524 | 0.10 | 140.489 | 0.000 | 141.239 | ||
1571 | 2023.05.29 02:45 | buy | 525 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1572 | 2023.05.29 02:45 | modify | 525 | 0.10 | 140.463 | 0.000 | 141.213 | ||
1573 | 2023.05.29 03:00 | buy | 526 | 0.10 | 140.544 | 0.000 | 0.000 | ||
1574 | 2023.05.29 03:00 | modify | 526 | 0.10 | 140.544 | 0.000 | 141.294 | ||
1575 | 2023.05.29 03:30 | sell | 527 | 0.10 | 140.604 | 0.000 | 0.000 | ||
1576 | 2023.05.29 03:30 | modify | 527 | 0.10 | 140.604 | 0.000 | 139.854 | ||
1577 | 2023.05.29 03:45 | sell | 528 | 0.10 | 140.616 | 0.000 | 0.000 | ||
1578 | 2023.05.29 03:45 | modify | 528 | 0.10 | 140.616 | 0.000 | 139.866 | ||
1579 | 2023.05.29 04:45 | buy | 529 | 0.10 | 140.443 | 0.000 | 0.000 | ||
1580 | 2023.05.29 04:45 | modify | 529 | 0.10 | 140.443 | 0.000 | 141.193 | ||
1581 | 2023.05.29 05:00 | buy | 530 | 0.10 | 140.438 | 0.000 | 0.000 | ||
1582 | 2023.05.29 05:00 | modify | 530 | 0.10 | 140.438 | 0.000 | 141.188 | ||
1583 | 2023.05.29 05:15 | buy | 531 | 0.10 | 140.424 | 0.000 | 0.000 | ||
1584 | 2023.05.29 05:15 | modify | 531 | 0.10 | 140.424 | 0.000 | 141.174 | ||
1585 | 2023.05.29 05:30 | buy | 532 | 0.10 | 140.387 | 0.000 | 0.000 | ||
1586 | 2023.05.29 05:30 | modify | 532 | 0.10 | 140.387 | 0.000 | 141.137 | ||
1587 | 2023.05.29 05:45 | buy | 533 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1588 | 2023.05.29 05:45 | modify | 533 | 0.10 | 140.413 | 0.000 | 141.163 | ||
1589 | 2023.05.29 06:00 | buy | 534 | 0.10 | 140.364 | 0.000 | 0.000 | ||
1590 | 2023.05.29 06:00 | modify | 534 | 0.10 | 140.364 | 0.000 | 141.114 | ||
1591 | 2023.05.29 06:15 | buy | 535 | 0.10 | 140.355 | 0.000 | 0.000 | ||
1592 | 2023.05.29 06:15 | modify | 535 | 0.10 | 140.355 | 0.000 | 141.105 | ||
1593 | 2023.05.29 06:30 | buy | 536 | 0.10 | 140.291 | 0.000 | 0.000 | ||
1594 | 2023.05.29 06:30 | modify | 536 | 0.10 | 140.291 | 0.000 | 141.041 | ||
1595 | 2023.05.29 06:45 | buy | 537 | 0.10 | 140.321 | 0.000 | 0.000 | ||
1596 | 2023.05.29 06:45 | modify | 537 | 0.10 | 140.321 | 0.000 | 141.071 | ||
1597 | 2023.05.29 07:00 | buy | 538 | 0.10 | 140.363 | 0.000 | 0.000 | ||
1598 | 2023.05.29 07:00 | modify | 538 | 0.10 | 140.363 | 0.000 | 141.113 | ||
1599 | 2023.05.29 07:15 | buy | 539 | 0.10 | 140.379 | 0.000 | 0.000 | ||
1600 | 2023.05.29 07:15 | modify | 539 | 0.10 | 140.379 | 0.000 | 141.129 | ||
1601 | 2023.05.29 09:00 | buy | 540 | 0.10 | 140.347 | 0.000 | 0.000 | ||
1602 | 2023.05.29 09:00 | modify | 540 | 0.10 | 140.347 | 0.000 | 141.097 | ||
1603 | 2023.05.29 09:15 | buy | 541 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1604 | 2023.05.29 09:15 | modify | 541 | 0.10 | 140.378 | 0.000 | 141.128 | ||
1605 | 2023.05.29 09:30 | buy | 542 | 0.10 | 140.276 | 0.000 | 0.000 | ||
1606 | 2023.05.29 09:30 | modify | 542 | 0.10 | 140.276 | 0.000 | 141.026 | ||
1607 | 2023.05.29 09:45 | buy | 543 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1608 | 2023.05.29 09:45 | modify | 543 | 0.10 | 140.300 | 0.000 | 141.050 | ||
1609 | 2023.05.29 10:00 | buy | 544 | 0.10 | 140.280 | 0.000 | 0.000 | ||
1610 | 2023.05.29 10:00 | modify | 544 | 0.10 | 140.280 | 0.000 | 141.030 | ||
1611 | 2023.05.29 10:15 | buy | 545 | 0.10 | 140.270 | 0.000 | 0.000 | ||
1612 | 2023.05.29 10:15 | modify | 545 | 0.10 | 140.270 | 0.000 | 141.020 | ||
1613 | 2023.05.29 10:30 | buy | 546 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1614 | 2023.05.29 10:30 | modify | 546 | 0.10 | 140.287 | 0.000 | 141.037 | ||
1615 | 2023.05.29 10:45 | buy | 547 | 0.10 | 140.278 | 0.000 | 0.000 | ||
1616 | 2023.05.29 10:45 | modify | 547 | 0.10 | 140.278 | 0.000 | 141.028 | ||
1617 | 2023.05.29 11:00 | buy | 548 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1618 | 2023.05.29 11:00 | modify | 548 | 0.10 | 140.311 | 0.000 | 141.061 | ||
1619 | 2023.05.29 11:30 | buy | 549 | 0.10 | 140.248 | 0.000 | 0.000 | ||
1620 | 2023.05.29 11:30 | modify | 549 | 0.10 | 140.248 | 0.000 | 140.998 | ||
1621 | 2023.05.29 11:45 | buy | 550 | 0.10 | 140.241 | 0.000 | 0.000 | ||
1622 | 2023.05.29 11:45 | modify | 550 | 0.10 | 140.241 | 0.000 | 140.991 | ||
1623 | 2023.05.29 12:30 | buy | 551 | 0.10 | 140.269 | 0.000 | 0.000 | ||
1624 | 2023.05.29 12:30 | modify | 551 | 0.10 | 140.269 | 0.000 | 141.019 | ||
1625 | 2023.05.29 12:45 | buy | 552 | 0.10 | 140.231 | 0.000 | 0.000 | ||
1626 | 2023.05.29 12:45 | modify | 552 | 0.10 | 140.231 | 0.000 | 140.981 | ||
1627 | 2023.05.29 13:00 | buy | 553 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1628 | 2023.05.29 13:00 | modify | 553 | 0.10 | 140.234 | 0.000 | 140.984 | ||
1629 | 2023.05.29 13:15 | buy | 554 | 0.10 | 140.218 | 0.000 | 0.000 | ||
1630 | 2023.05.29 13:15 | modify | 554 | 0.10 | 140.218 | 0.000 | 140.968 | ||
1631 | 2023.05.29 13:30 | buy | 555 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1632 | 2023.05.29 13:30 | modify | 555 | 0.10 | 140.183 | 0.000 | 140.933 | ||
1633 | 2023.05.29 13:45 | buy | 556 | 0.10 | 140.243 | 0.000 | 0.000 | ||
1634 | 2023.05.29 13:45 | modify | 556 | 0.10 | 140.243 | 0.000 | 140.993 | ||
1635 | 2023.05.29 14:00 | buy | 557 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1636 | 2023.05.29 14:00 | modify | 557 | 0.10 | 140.260 | 0.000 | 141.010 | ||
1637 | 2023.05.29 14:15 | buy | 558 | 0.10 | 140.249 | 0.000 | 0.000 | ||
1638 | 2023.05.29 14:15 | modify | 558 | 0.10 | 140.249 | 0.000 | 140.999 | ||
1639 | 2023.05.29 17:00 | close | 558 | 0.10 | 140.345 | 0.000 | 140.999 | 6.84 | 14462.70 |
1640 | 2023.05.29 17:00 | close | 557 | 0.10 | 140.345 | 0.000 | 141.010 | 6.06 | 14468.76 |
1641 | 2023.05.29 17:00 | close | 556 | 0.10 | 140.345 | 0.000 | 140.993 | 7.27 | 14476.03 |
1642 | 2023.05.29 17:00 | close | 555 | 0.10 | 140.345 | 0.000 | 140.933 | 11.54 | 14487.57 |
1643 | 2023.05.29 17:00 | close | 554 | 0.10 | 140.345 | 0.000 | 140.968 | 9.05 | 14496.62 |
1644 | 2023.05.29 17:00 | close | 553 | 0.10 | 140.345 | 0.000 | 140.984 | 7.91 | 14504.53 |
1645 | 2023.05.29 17:00 | close | 552 | 0.10 | 140.345 | 0.000 | 140.981 | 8.12 | 14512.65 |
1646 | 2023.05.29 17:00 | close | 551 | 0.10 | 140.345 | 0.000 | 141.019 | 5.42 | 14518.07 |
1647 | 2023.05.29 17:00 | close | 550 | 0.10 | 140.345 | 0.000 | 140.991 | 7.41 | 14525.48 |
1648 | 2023.05.29 17:00 | close | 549 | 0.10 | 140.345 | 0.000 | 140.998 | 6.91 | 14532.39 |
1649 | 2023.05.29 17:00 | close | 548 | 0.10 | 140.345 | 0.000 | 141.061 | 2.42 | 14534.81 |
1650 | 2023.05.29 17:00 | close | 547 | 0.10 | 140.345 | 0.000 | 141.028 | 4.77 | 14539.58 |
1651 | 2023.05.29 17:00 | close | 546 | 0.10 | 140.345 | 0.000 | 141.037 | 4.13 | 14543.71 |
1652 | 2023.05.29 17:00 | close | 545 | 0.10 | 140.345 | 0.000 | 141.020 | 5.34 | 14549.05 |
1653 | 2023.05.29 17:00 | close | 544 | 0.10 | 140.345 | 0.000 | 141.030 | 4.63 | 14553.68 |
1654 | 2023.05.29 17:00 | close | 543 | 0.10 | 140.345 | 0.000 | 141.050 | 3.21 | 14556.89 |
1655 | 2023.05.29 17:00 | close | 542 | 0.10 | 140.345 | 0.000 | 141.026 | 4.92 | 14561.81 |
1656 | 2023.05.29 17:00 | close | 541 | 0.10 | 140.345 | 0.000 | 141.128 | -2.35 | 14559.46 |
1657 | 2023.05.29 17:00 | close | 540 | 0.10 | 140.345 | 0.000 | 141.097 | -0.14 | 14559.32 |
1658 | 2023.05.29 17:00 | close | 539 | 0.10 | 140.345 | 0.000 | 141.129 | -2.42 | 14556.90 |
1659 | 2023.05.29 17:00 | close | 538 | 0.10 | 140.345 | 0.000 | 141.113 | -1.28 | 14555.62 |
1660 | 2023.05.29 17:00 | close | 537 | 0.10 | 140.345 | 0.000 | 141.071 | 1.71 | 14557.33 |
1661 | 2023.05.29 17:00 | close | 536 | 0.10 | 140.345 | 0.000 | 141.041 | 3.85 | 14561.18 |
1662 | 2023.05.29 17:00 | close | 535 | 0.10 | 140.345 | 0.000 | 141.105 | -0.71 | 14560.47 |
1663 | 2023.05.29 17:00 | close | 534 | 0.10 | 140.345 | 0.000 | 141.114 | -1.35 | 14559.12 |
1664 | 2023.05.29 17:00 | close | 533 | 0.10 | 140.345 | 0.000 | 141.163 | -4.85 | 14554.27 |
1665 | 2023.05.29 17:00 | close | 532 | 0.10 | 140.345 | 0.000 | 141.137 | -2.99 | 14551.28 |
1666 | 2023.05.29 17:00 | close | 531 | 0.10 | 140.345 | 0.000 | 141.174 | -5.63 | 14545.65 |
1667 | 2023.05.29 17:00 | close | 530 | 0.10 | 140.345 | 0.000 | 141.188 | -6.63 | 14539.02 |
1668 | 2023.05.29 17:00 | close | 529 | 0.10 | 140.345 | 0.000 | 141.193 | -6.98 | 14532.04 |
1669 | 2023.05.29 17:00 | close | 528 | 0.10 | 140.375 | 0.000 | 139.866 | 17.17 | 14549.21 |
1670 | 2023.05.29 17:00 | close | 527 | 0.10 | 140.375 | 0.000 | 139.854 | 16.31 | 14565.52 |
1671 | 2023.05.29 17:00 | close | 526 | 0.10 | 140.345 | 0.000 | 141.294 | -14.18 | 14551.34 |
1672 | 2023.05.29 17:00 | close | 525 | 0.10 | 140.345 | 0.000 | 141.213 | -8.41 | 14542.93 |
1673 | 2023.05.29 17:00 | close | 524 | 0.10 | 140.345 | 0.000 | 141.239 | -10.26 | 14532.67 |
1674 | 2023.05.29 17:00 | close | 523 | 0.10 | 140.345 | 0.000 | 141.263 | -11.97 | 14520.70 |
1675 | 2023.05.30 02:00 | buy | 559 | 0.10 | 140.095 | 0.000 | 0.000 | ||
1676 | 2023.05.30 02:00 | modify | 559 | 0.10 | 140.095 | 0.000 | 140.845 | ||
1677 | 2023.05.30 02:15 | buy | 560 | 0.10 | 140.066 | 0.000 | 0.000 | ||
1678 | 2023.05.30 02:15 | modify | 560 | 0.10 | 140.066 | 0.000 | 140.816 | ||
1679 | 2023.05.30 02:30 | buy | 561 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1680 | 2023.05.30 02:30 | modify | 561 | 0.10 | 140.124 | 0.000 | 140.874 | ||
1681 | 2023.05.30 02:45 | buy | 562 | 0.10 | 140.105 | 0.000 | 0.000 | ||
1682 | 2023.05.30 02:45 | modify | 562 | 0.10 | 140.105 | 0.000 | 140.855 | ||
1683 | 2023.05.30 03:00 | buy | 563 | 0.10 | 140.069 | 0.000 | 0.000 | ||
1684 | 2023.05.30 03:00 | modify | 563 | 0.10 | 140.069 | 0.000 | 140.819 | ||
1685 | 2023.05.30 04:30 | sell | 564 | 0.10 | 140.353 | 0.000 | 0.000 | ||
1686 | 2023.05.30 04:30 | modify | 564 | 0.10 | 140.353 | 0.000 | 139.603 | ||
1687 | 2023.05.30 05:15 | sell | 565 | 0.10 | 140.429 | 0.000 | 0.000 | ||
1688 | 2023.05.30 05:15 | modify | 565 | 0.10 | 140.429 | 0.000 | 139.679 | ||
1689 | 2023.05.30 05:30 | sell | 566 | 0.10 | 140.475 | 0.000 | 0.000 | ||
1690 | 2023.05.30 05:30 | modify | 566 | 0.10 | 140.475 | 0.000 | 139.725 | ||
1691 | 2023.05.30 05:45 | sell | 567 | 0.10 | 140.591 | 0.000 | 0.000 | ||
1692 | 2023.05.30 05:45 | modify | 567 | 0.10 | 140.591 | 0.000 | 139.841 | ||
1693 | 2023.05.30 06:00 | sell | 568 | 0.10 | 140.673 | 0.000 | 0.000 | ||
1694 | 2023.05.30 06:00 | modify | 568 | 0.10 | 140.673 | 0.000 | 139.923 | ||
1695 | 2023.05.30 06:15 | sell | 569 | 0.10 | 140.760 | 0.000 | 0.000 | ||
1696 | 2023.05.30 06:15 | modify | 569 | 0.10 | 140.760 | 0.000 | 140.010 | ||
1697 | 2023.05.30 06:18 | t/p | 560 | 0.10 | 140.816 | 0.000 | 140.816 | 53.26 | 14573.96 |
1698 | 2023.05.30 06:18 | t/p | 563 | 0.10 | 140.819 | 0.000 | 140.819 | 53.26 | 14627.22 |
1699 | 2023.05.30 06:20 | t/p | 559 | 0.10 | 140.845 | 0.000 | 140.845 | 53.25 | 14680.47 |
1700 | 2023.05.30 06:20 | t/p | 562 | 0.10 | 140.855 | 0.000 | 140.855 | 53.25 | 14733.72 |
1701 | 2023.05.30 06:21 | t/p | 561 | 0.10 | 140.874 | 0.000 | 140.874 | 53.24 | 14786.96 |
1702 | 2023.05.30 06:30 | sell | 570 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1703 | 2023.05.30 06:30 | modify | 570 | 0.10 | 140.896 | 0.000 | 140.146 | ||
1704 | 2023.05.30 06:45 | sell | 571 | 0.10 | 140.409 | 0.000 | 0.000 | ||
1705 | 2023.05.30 06:45 | modify | 571 | 0.10 | 140.409 | 0.000 | 139.659 | ||
1706 | 2023.05.30 07:00 | buy | 572 | 0.10 | 140.413 | 0.000 | 0.000 | ||
1707 | 2023.05.30 07:00 | modify | 572 | 0.10 | 140.413 | 0.000 | 141.163 | ||
1708 | 2023.05.30 07:11 | close | 572 | 0.10 | 140.192 | 0.000 | 141.163 | -15.76 | 14771.20 |
1709 | 2023.05.30 07:11 | close | 571 | 0.10 | 140.222 | 0.000 | 139.659 | 13.34 | 14784.54 |
1710 | 2023.05.30 07:11 | close | 570 | 0.10 | 140.222 | 0.000 | 140.146 | 48.07 | 14832.61 |
1711 | 2023.05.30 07:11 | close | 569 | 0.10 | 140.222 | 0.000 | 140.010 | 38.37 | 14870.98 |
1712 | 2023.05.30 07:11 | close | 568 | 0.10 | 140.222 | 0.000 | 139.923 | 32.16 | 14903.14 |
1713 | 2023.05.30 07:11 | close | 567 | 0.10 | 140.222 | 0.000 | 139.841 | 26.32 | 14929.46 |
1714 | 2023.05.30 07:11 | close | 566 | 0.10 | 140.222 | 0.000 | 139.725 | 18.04 | 14947.50 |
1715 | 2023.05.30 07:11 | close | 565 | 0.10 | 140.222 | 0.000 | 139.679 | 14.76 | 14962.26 |
1716 | 2023.05.30 07:11 | close | 564 | 0.10 | 140.222 | 0.000 | 139.603 | 9.34 | 14971.60 |
1717 | 2023.05.31 02:15 | sell | 573 | 0.10 | 139.859 | 0.000 | 0.000 | ||
1718 | 2023.05.31 02:15 | modify | 573 | 0.10 | 139.859 | 0.000 | 139.109 | ||
1719 | 2023.05.31 02:30 | sell | 574 | 0.10 | 139.822 | 0.000 | 0.000 | ||
1720 | 2023.05.31 02:30 | modify | 574 | 0.10 | 139.822 | 0.000 | 139.072 | ||
1721 | 2023.05.31 03:15 | sell | 575 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1722 | 2023.05.31 03:15 | modify | 575 | 0.10 | 139.820 | 0.000 | 139.070 | ||
1723 | 2023.05.31 03:45 | buy | 576 | 0.10 | 139.818 | 0.000 | 0.000 | ||
1724 | 2023.05.31 03:45 | modify | 576 | 0.10 | 139.818 | 0.000 | 140.568 | ||
1725 | 2023.05.31 04:00 | buy | 577 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1726 | 2023.05.31 04:00 | modify | 577 | 0.10 | 139.814 | 0.000 | 140.564 | ||
1727 | 2023.05.31 04:30 | sell | 578 | 0.10 | 139.840 | 0.000 | 0.000 | ||
1728 | 2023.05.31 04:30 | modify | 578 | 0.10 | 139.840 | 0.000 | 139.090 | ||
1729 | 2023.05.31 04:45 | sell | 579 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1730 | 2023.05.31 04:45 | modify | 579 | 0.10 | 139.832 | 0.000 | 139.082 | ||
1731 | 2023.05.31 05:15 | buy | 580 | 0.10 | 139.755 | 0.000 | 0.000 | ||
1732 | 2023.05.31 05:15 | modify | 580 | 0.10 | 139.755 | 0.000 | 140.505 | ||
1733 | 2023.05.31 05:30 | buy | 581 | 0.10 | 139.570 | 0.000 | 0.000 | ||
1734 | 2023.05.31 05:30 | modify | 581 | 0.10 | 139.570 | 0.000 | 140.320 | ||
1735 | 2023.05.31 05:45 | buy | 582 | 0.10 | 139.382 | 0.000 | 0.000 | ||
1736 | 2023.05.31 05:45 | modify | 582 | 0.10 | 139.382 | 0.000 | 140.132 | ||
1737 | 2023.05.31 06:00 | buy | 583 | 0.10 | 139.434 | 0.000 | 0.000 | ||
1738 | 2023.05.31 06:00 | modify | 583 | 0.10 | 139.434 | 0.000 | 140.184 | ||
1739 | 2023.05.31 06:15 | buy | 584 | 0.10 | 139.450 | 0.000 | 0.000 | ||
1740 | 2023.05.31 06:15 | modify | 584 | 0.10 | 139.450 | 0.000 | 140.200 | ||
1741 | 2023.05.31 06:30 | buy | 585 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1742 | 2023.05.31 06:30 | modify | 585 | 0.10 | 139.577 | 0.000 | 140.327 | ||
1743 | 2023.05.31 06:45 | buy | 586 | 0.10 | 139.483 | 0.000 | 0.000 | ||
1744 | 2023.05.31 06:45 | modify | 586 | 0.10 | 139.483 | 0.000 | 140.233 | ||
1745 | 2023.05.31 07:00 | buy | 587 | 0.10 | 139.514 | 0.000 | 0.000 | ||
1746 | 2023.05.31 07:00 | modify | 587 | 0.10 | 139.514 | 0.000 | 140.264 | ||
1747 | 2023.05.31 08:30 | sell | 588 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1748 | 2023.05.31 08:30 | modify | 588 | 0.10 | 139.788 | 0.000 | 139.038 | ||
1749 | 2023.05.31 08:45 | sell | 589 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1750 | 2023.05.31 08:45 | modify | 589 | 0.10 | 139.799 | 0.000 | 139.049 | ||
1751 | 2023.05.31 09:00 | sell | 590 | 0.10 | 139.959 | 0.000 | 0.000 | ||
1752 | 2023.05.31 09:00 | modify | 590 | 0.10 | 139.959 | 0.000 | 139.209 | ||
1753 | 2023.05.31 09:15 | sell | 591 | 0.10 | 139.954 | 0.000 | 0.000 | ||
1754 | 2023.05.31 09:15 | modify | 591 | 0.10 | 139.954 | 0.000 | 139.204 | ||
1755 | 2023.05.31 09:30 | sell | 592 | 0.10 | 139.889 | 0.000 | 0.000 | ||
1756 | 2023.05.31 09:30 | modify | 592 | 0.10 | 139.889 | 0.000 | 139.139 | ||
1757 | 2023.05.31 09:45 | sell | 593 | 0.10 | 139.850 | 0.000 | 0.000 | ||
1758 | 2023.05.31 09:45 | modify | 593 | 0.10 | 139.850 | 0.000 | 139.100 | ||
1759 | 2023.05.31 10:00 | sell | 594 | 0.10 | 139.887 | 0.000 | 0.000 | ||
1760 | 2023.05.31 10:00 | modify | 594 | 0.10 | 139.887 | 0.000 | 139.137 | ||
1761 | 2023.05.31 10:15 | sell | 595 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1762 | 2023.05.31 10:15 | modify | 595 | 0.10 | 139.835 | 0.000 | 139.085 | ||
1763 | 2023.05.31 10:30 | sell | 596 | 0.10 | 139.842 | 0.000 | 0.000 | ||
1764 | 2023.05.31 10:30 | modify | 596 | 0.10 | 139.842 | 0.000 | 139.092 | ||
1765 | 2023.05.31 11:00 | sell | 597 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1766 | 2023.05.31 11:00 | modify | 597 | 0.10 | 139.986 | 0.000 | 139.236 | ||
1767 | 2023.05.31 11:15 | sell | 598 | 0.10 | 139.954 | 0.000 | 0.000 | ||
1768 | 2023.05.31 11:15 | modify | 598 | 0.10 | 139.954 | 0.000 | 139.204 | ||
1769 | 2023.05.31 12:15 | buy | 599 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1770 | 2023.05.31 12:15 | modify | 599 | 0.10 | 139.577 | 0.000 | 140.327 | ||
1771 | 2023.05.31 12:30 | buy | 600 | 0.10 | 139.702 | 0.000 | 0.000 | ||
1772 | 2023.05.31 12:30 | modify | 600 | 0.10 | 139.702 | 0.000 | 140.452 | ||
1773 | 2023.05.31 12:45 | buy | 601 | 0.10 | 139.734 | 0.000 | 0.000 | ||
1774 | 2023.05.31 12:45 | modify | 601 | 0.10 | 139.734 | 0.000 | 140.484 | ||
1775 | 2023.05.31 13:00 | buy | 602 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1776 | 2023.05.31 13:00 | modify | 602 | 0.10 | 139.831 | 0.000 | 140.581 | ||
1777 | 2023.05.31 13:15 | buy | 603 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1778 | 2023.05.31 13:15 | modify | 603 | 0.10 | 139.799 | 0.000 | 140.549 | ||
1779 | 2023.05.31 13:30 | sell | 604 | 0.10 | 139.879 | 0.000 | 0.000 | ||
1780 | 2023.05.31 13:30 | modify | 604 | 0.10 | 139.879 | 0.000 | 139.129 | ||
1781 | 2023.05.31 13:45 | buy | 605 | 0.10 | 139.718 | 0.000 | 0.000 | ||
1782 | 2023.05.31 13:45 | modify | 605 | 0.10 | 139.718 | 0.000 | 140.468 | ||
1783 | 2023.05.31 14:00 | t/p | 582 | 0.10 | 140.132 | 0.000 | 140.132 | 53.50 | 15025.10 |
1784 | 2023.05.31 14:00 | t/p | 583 | 0.10 | 140.184 | 0.000 | 140.184 | 53.49 | 15078.59 |
1785 | 2023.05.31 14:00 | t/p | 584 | 0.10 | 140.200 | 0.000 | 140.200 | 53.49 | 15132.08 |
1786 | 2023.05.31 14:00 | t/p | 586 | 0.10 | 140.233 | 0.000 | 140.233 | 53.48 | 15185.56 |
1787 | 2023.05.31 14:00 | t/p | 587 | 0.10 | 140.264 | 0.000 | 140.264 | 53.46 | 15239.02 |
1788 | 2023.05.31 14:00 | t/p | 581 | 0.10 | 140.320 | 0.000 | 140.320 | 53.44 | 15292.46 |
1789 | 2023.05.31 14:00 | t/p | 585 | 0.10 | 140.327 | 0.000 | 140.327 | 53.44 | 15345.90 |
1790 | 2023.05.31 14:00 | t/p | 599 | 0.10 | 140.327 | 0.000 | 140.327 | 53.44 | 15399.34 |
1791 | 2023.05.31 14:15 | sell | 606 | 0.10 | 140.297 | 0.000 | 0.000 | ||
1792 | 2023.05.31 14:15 | modify | 606 | 0.10 | 140.297 | 0.000 | 139.547 | ||
1793 | 2023.05.31 14:30 | sell | 607 | 0.10 | 140.044 | 0.000 | 0.000 | ||
1794 | 2023.05.31 14:30 | modify | 607 | 0.10 | 140.044 | 0.000 | 139.294 | ||
1795 | 2023.05.31 14:32 | close | 607 | 0.10 | 139.946 | 0.000 | 139.294 | 7.00 | 15406.34 |
1796 | 2023.05.31 14:32 | close | 606 | 0.10 | 139.946 | 0.000 | 139.547 | 25.08 | 15431.42 |
1797 | 2023.05.31 14:32 | close | 605 | 0.10 | 139.916 | 0.000 | 140.468 | 14.15 | 15445.57 |
1798 | 2023.05.31 14:32 | close | 604 | 0.10 | 139.946 | 0.000 | 139.129 | -4.79 | 15440.78 |
1799 | 2023.05.31 14:32 | close | 603 | 0.10 | 139.916 | 0.000 | 140.549 | 8.36 | 15449.14 |
1800 | 2023.05.31 14:32 | close | 602 | 0.10 | 139.916 | 0.000 | 140.581 | 6.08 | 15455.22 |
1801 | 2023.05.31 14:32 | close | 601 | 0.10 | 139.916 | 0.000 | 140.484 | 13.01 | 15468.23 |
1802 | 2023.05.31 14:32 | close | 600 | 0.10 | 139.916 | 0.000 | 140.452 | 15.29 | 15483.52 |
1803 | 2023.05.31 14:32 | close | 598 | 0.10 | 139.946 | 0.000 | 139.204 | 0.57 | 15484.09 |
1804 | 2023.05.31 14:32 | close | 597 | 0.10 | 139.946 | 0.000 | 139.236 | 2.86 | 15486.95 |
1805 | 2023.05.31 14:32 | close | 596 | 0.10 | 139.946 | 0.000 | 139.092 | -7.43 | 15479.52 |
1806 | 2023.05.31 14:32 | close | 595 | 0.10 | 139.946 | 0.000 | 139.085 | -7.93 | 15471.59 |
1807 | 2023.05.31 14:32 | close | 594 | 0.10 | 139.946 | 0.000 | 139.137 | -4.22 | 15467.37 |
1808 | 2023.05.31 14:32 | close | 593 | 0.10 | 139.946 | 0.000 | 139.100 | -6.86 | 15460.51 |
1809 | 2023.05.31 14:32 | close | 592 | 0.10 | 139.946 | 0.000 | 139.139 | -4.07 | 15456.44 |
1810 | 2023.05.31 14:32 | close | 591 | 0.10 | 139.946 | 0.000 | 139.204 | 0.57 | 15457.01 |
1811 | 2023.05.31 14:32 | close | 590 | 0.10 | 139.946 | 0.000 | 139.209 | 0.93 | 15457.94 |
1812 | 2023.05.31 14:32 | close | 589 | 0.10 | 139.946 | 0.000 | 139.049 | -10.50 | 15447.44 |
1813 | 2023.05.31 14:32 | close | 588 | 0.10 | 139.946 | 0.000 | 139.038 | -11.29 | 15436.15 |
1814 | 2023.05.31 14:32 | close | 580 | 0.10 | 139.916 | 0.000 | 140.505 | 11.51 | 15447.66 |
1815 | 2023.05.31 14:32 | close | 579 | 0.10 | 139.946 | 0.000 | 139.082 | -8.15 | 15439.51 |
1816 | 2023.05.31 14:32 | close | 578 | 0.10 | 139.946 | 0.000 | 139.090 | -7.57 | 15431.94 |
1817 | 2023.05.31 14:32 | close | 577 | 0.10 | 139.916 | 0.000 | 140.564 | 7.29 | 15439.23 |
1818 | 2023.05.31 14:32 | close | 576 | 0.10 | 139.916 | 0.000 | 140.568 | 7.00 | 15446.23 |
1819 | 2023.05.31 14:32 | close | 575 | 0.10 | 139.946 | 0.000 | 139.070 | -9.00 | 15437.23 |
1820 | 2023.05.31 14:32 | close | 574 | 0.10 | 139.946 | 0.000 | 139.072 | -8.86 | 15428.37 |
1821 | 2023.05.31 14:32 | close | 573 | 0.10 | 139.946 | 0.000 | 139.109 | -6.22 | 15422.15 |